ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1255 | $0.1439 | $0.09665 | $0.09970 | $128.71 | $667,526 |
| 2018-05-02 | $0.09955 | $0.1180 | $0.09814 | $0.09956 | $83.26 | $666,592 |
| 2018-05-03 | $0.09957 | $0.1057 | $0.09912 | $0.1052 | $73.20 | $704,449 |
| 2018-05-04 | $0.1052 | $0.1139 | $0.1032 | $0.1134 | $7.50 | $758,960 |
| 2018-05-05 | $0.1133 | $0.1164 | $0.1131 | $0.1160 | $1.77 | $776,401 |
| 2018-05-06 | $0.1123 | $0.1244 | $0.1025 | $0.1043 | $106.17 | $698,503 |
| 2018-05-07 | $0.1044 | $0.1240 | $0.1003 | $0.1235 | $5.73 | $826,675 |
| 2018-05-08 | $0.1237 | $0.1249 | $0.1198 | $0.1217 | $1.75 | $814,824 |
| 2018-05-09 | $0.1215 | $0.1240 | $0.1188 | $0.1236 | $6.03 | $827,713 |
| 2018-05-10 | $0.1236 | $0.1246 | $0.1197 | $0.1198 | $3.58 | $802,010 |
| 2018-05-11 | $0.1199 | $0.1208 | $0.09117 | $0.09177 | $13.36 | $614,443 |
| 2018-05-12 | $0.09150 | $0.09411 | $0.08977 | $0.09233 | $8.43 | $618,163 |
| 2018-05-13 | $0.1264 | $0.1314 | $0.1263 | $0.1305 | $59.74 | $873,481 |
| 2018-05-14 | $0.1304 | $0.1327 | $0.1250 | $0.1302 | $1.43 | $871,485 |
| 2018-05-15 | $0.1299 | $0.1321 | $0.1269 | $0.1273 | $1.40 | $852,438 |
| 2018-05-16 | $0.1063 | $0.1087 | $0.1053 | $0.1077 | $5.39 | $721,139 |
| 2018-05-17 | $0.1078 | $0.1090 | $0.1062 | $0.1066 | $5.33 | $713,587 |
| 2018-05-19 | $0.1082 | $0.1253 | $0.1075 | $0.1233 | $17.11 | $825,791 |
| 2018-05-20 | $0.1234 | $0.1241 | $0.08464 | $0.08798 | $228.07 | $589,026 |
| 2018-05-21 | $0.08809 | $0.1141 | $0.08744 | $0.1137 | $3.80 | $761,183 |
| 2018-05-22 | $0.1137 | $0.1138 | $0.1105 | $0.1109 | $1.35 | $742,430 |
| 2018-05-23 | $0.09811 | $0.09813 | $0.09212 | $0.09303 | $5.07 | $622,820 |
| 2018-05-24 | $0.09279 | $0.09676 | $0.08979 | $0.09609 | $2.49 | $643,358 |
| 2018-05-25 | $0.09627 | $0.09741 | $0.09370 | $0.09419 | $0.2793 | $630,625 |
| 2018-05-26 | $0.09046 | $0.09095 | $0.08751 | $0.08798 | $1.53 | $589,052 |
| 2018-05-27 | $0.08802 | $0.09385 | $0.08202 | $0.09349 | $11.07 | $625,895 |
| 2018-05-28 | $0.09351 | $0.09435 | $0.09151 | $0.09218 | $0.4640 | $617,172 |