ShadowCash SDC
Xếp hạng #?
11:14:07 20/06/2018
ShadowCash (SDC)
Không hoạt động
Lịch sử giá ShadowCash (SDC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.07591 | $0.07688 | $0.07589 | $0.07670 | $182.80 | $513,535 |
| 2018-06-02 | $0.07667 | $0.09566 | $0.07624 | $0.07732 | $9.98 | $517,668 |
| 2018-06-03 | $0.07734 | $0.07826 | $0.07700 | $0.07808 | $3.47 | $522,737 |
| 2018-06-06 | $0.09521 | $0.09604 | $0.09369 | $0.09555 | $7.37 | $639,687 |
| 2018-06-07 | $0.09563 | $0.09677 | $0.09563 | $0.09610 | $5.53 | $643,384 |
| 2018-06-10 | $0.08415 | $0.08423 | $0.08415 | $0.08423 | $7.01 | $563,950 |
| 2018-06-11 | $0.08435 | $0.08435 | $0.06808 | $0.06919 | $44.16 | $463,222 |
| 2018-06-12 | $0.06915 | $0.06915 | $0.06532 | $0.06583 | $29.94 | $440,751 |
| 2018-06-16 | $0.06603 | $0.06711 | $0.06497 | $0.06647 | $2.01 | $445,052 |
| 2018-06-17 | $0.06665 | $0.06715 | $0.06619 | $0.06619 | $2.00 | $443,159 |