Tiền ảo: 34,472 Sàn giao dịch: 815 Vốn hóa: $3,332,306,413,774 Khối lượng (24h): $139,736,180,391 Thị phần: BTC: 61.9%, ETH: 9.2%
Sharechain SSS
Xếp hạng #? 23:47:04 17/04/2019
Sharechain (SSS)
Không hoạt động

Lịch sử giá Sharechain (SSS) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-02$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-03$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-04$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-05$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-06$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-07$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-08$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-09$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-10$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-11$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-12$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-13$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-14$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-15$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
2019-04-16$0.00004089$0.00004089$0.00004089$0.00004089$0$104,028
Lịch sử giá Sharechain (SSS) Tháng 04/2019 - giatienao.com
4.9 trên 926 đánh giá