ShareX SEXC
Xếp hạng #?
10:33:06 01/09/2020
ShareX (SEXC)
Không theo dõi
Lịch sử giá ShareX (SEXC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-20 | $0.05542 | $0.05725 | $0.05079 | $0.05519 | $2,610,280 | $0 |
| 2018-01-21 | $0.05531 | $0.05585 | $0.04842 | $0.05102 | $641,433 | $0 |
| 2018-01-22 | $0.05126 | $0.05304 | $0.03959 | $0.04608 | $859,729 | $0 |
| 2018-01-23 | $0.04600 | $0.04628 | $0.02995 | $0.04030 | $1,653,920 | $0 |
| 2018-01-24 | $0.04031 | $0.04216 | $0.03273 | $0.04216 | $27,254.20 | $0 |
| 2018-01-25 | $0.04034 | $0.04316 | $0.03481 | $0.04097 | $2,193,860 | $0 |
| 2018-01-26 | $0.04083 | $0.04194 | $0.03463 | $0.03681 | $151,843 | $0 |
| 2018-01-27 | $0.03681 | $0.04160 | $0.02844 | $0.02860 | $31,526.50 | $0 |
| 2018-01-28 | $0.02880 | $0.04393 | $0.02880 | $0.03327 | $1,062,160 | $0 |
| 2018-01-29 | $0.03322 | $0.04359 | $0.03230 | $0.03278 | $1,038,220 | $0 |
| 2018-01-30 | $0.03280 | $0.03674 | $0.02801 | $0.02855 | $17,892.00 | $0 |
| 2018-01-31 | $0.02864 | $0.03594 | $0.02860 | $0.03540 | $25,880.70 | $0 |