ShareX SEXC
Xếp hạng #?
10:33:06 01/09/2020
ShareX (SEXC)
Không theo dõi
Lịch sử giá ShareX (SEXC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001816 | $0.0001870 | $0.0001807 | $0.0001821 | $0 | $117,544 |
| 2019-10-02 | $0.0001821 | $0.0001821 | $0.0001821 | $0.0001821 | $0 | $117,544 |
| 2019-10-03 | $0.0001821 | $0.0001821 | $0.0001745 | $0.0001772 | $43.71 | $114,363 |
| 2019-10-04 | $0.0001771 | $0.0001772 | $0.0001759 | $0.0001762 | $0 | $113,725 |
| 2019-10-05 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $113,725 |
| 2019-10-06 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $113,725 |
| 2019-10-07 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $113,725 |
| 2019-10-08 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $113,725 |
| 2019-10-09 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $113,725 |
| 2019-10-10 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $113,725 |
| 2019-10-11 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $0 | $113,725 |
| 2019-10-12 | $0.0001762 | $0.0001871 | $0.0001762 | $0.0001827 | $36.54 | $117,925 |
| 2019-10-13 | $0.0001826 | $0.0001851 | $0.0001811 | $0.0001820 | $44.29 | $117,516 |
| 2019-10-14 | $0.0001820 | $0.0001846 | $0.0001816 | $0.0001839 | $0 | $118,709 |
| 2019-10-15 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-16 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-17 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-18 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-19 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-20 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-21 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-22 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-23 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-24 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | $0 | $118,709 |
| 2019-10-25 | $0.0001839 | $0.0001839 | $0.0001341 | $0.0001455 | $7.97 | $93,927.56 |
| 2019-10-26 | $0.0001454 | $0.0001570 | $0.0001408 | $0.0001441 | $60.61 | $93,029.96 |
| 2019-10-27 | $0.0001442 | $0.0001455 | $0.0001433 | $0.0001439 | $0 | $92,861.41 |
| 2019-10-28 | $0.0001439 | $0.0001699 | $0.0001439 | $0.0001661 | $116.05 | $107,200 |
| 2019-10-29 | $0.0001659 | $0.0001712 | $0.0001657 | $0.0001695 | $0 | $109,431 |
| 2019-10-30 | $0.0001695 | $0.0001695 | $0.0001695 | $0.0001695 | $0 | $109,431 |
| 2019-10-31 | $0.0001695 | $0.0001695 | $0.0001695 | $0.0001695 | $0 | $109,431 |