ShareX SEXC
Xếp hạng #?
10:33:06 01/09/2020
ShareX (SEXC)
Không theo dõi
Lịch sử giá ShareX (SEXC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-02 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-03 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-04 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-05 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-06 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-07 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-08 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-09 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-10 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-11 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-12 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-13 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-14 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-15 | $0.0002512 | $0.0002512 | $0.0002512 | $0.0002512 | $0 | $162,165 |
| 2020-01-16 | $0.0002512 | $0.0002512 | $0.0001609 | $0.0001643 | $1.27 | $106,090 |
| 2020-01-17 | $0.0001644 | $0.0001723 | $0.0001628 | $0.0001708 | $0 | $110,255 |
| 2020-01-18 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | $0 | $110,255 |
| 2020-01-19 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | $0 | $110,255 |
| 2020-01-20 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | $0 | $110,255 |
| 2020-01-21 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | $0 | $110,255 |
| 2020-01-22 | $0.0001708 | $0.0001708 | $0.0001668 | $0.0001683 | $115.16 | $108,648 |
| 2020-01-23 | $0.0001683 | $0.0001684 | $0.0001627 | $0.0001627 | $0 | $105,032 |
| 2020-01-24 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $105,032 |
| 2020-01-25 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $105,032 |
| 2020-01-26 | $0.0001627 | $0.0001627 | $0.0001487 | $0.0001530 | $0.3296 | $98,758.37 |
| 2020-01-27 | $0.0001530 | $0.0001545 | $0.0001519 | $0.0001540 | $0 | $99,419.05 |
| 2020-01-28 | $0.0001540 | $0.0001604 | $0.0001540 | $0.0001604 | $1.90 | $103,573 |
| 2020-01-29 | $0.0001605 | $0.0001628 | $0.0001598 | $0.0001606 | $0 | $103,682 |
| 2020-01-30 | $0.0001606 | $0.0001606 | $0.0001606 | $0.0001606 | $0 | $103,682 |
| 2020-01-31 | $0.0001606 | $0.0001606 | $0.0001606 | $0.0001606 | $0 | $103,682 |