ShareX SEXC
Xếp hạng #?
10:33:06 01/09/2020
ShareX (SEXC)
Không theo dõi
Lịch sử giá ShareX (SEXC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | $0 | $17,325.24 |
| 2020-06-02 | $0.00002684 | $0.00003289 | $0.00002684 | $0.00003093 | $2.45 | $19,968.05 |
| 2020-06-03 | $0.00003093 | $0.0001541 | $0.00003081 | $0.0001541 | $0.3070 | $99,485.91 |
| 2020-06-04 | $0.0001542 | $0.0001554 | $0.0001496 | $0.0001532 | $0 | $98,917.41 |
| 2020-06-05 | $0.0001532 | $0.0001532 | $0.00003138 | $0.00003147 | $125.87 | $20,313.51 |
| 2020-06-06 | $0.00003147 | $0.00003151 | $0.00003124 | $0.00003137 | $0 | $20,248.82 |
| 2020-06-07 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | $0 | $20,248.82 |
| 2020-06-08 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | $0 | $20,248.82 |
| 2020-06-09 | $0.00003137 | $0.00003204 | $0.00003137 | $0.00003192 | $5.32 | $20,605.85 |
| 2020-06-10 | $0.00003193 | $0.00003208 | $0.00003178 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-11 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-12 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-13 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-14 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-15 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-16 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-17 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-18 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-19 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-20 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-21 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-22 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-23 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-24 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-25 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-26 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-27 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-28 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-29 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |
| 2020-06-30 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | $0 | $20,549.64 |