Tiền ảo: 35,035 Sàn giao dịch: 830 Vốn hóa: $3,287,895,013,040 Khối lượng (24h): $98,872,810,853 Thị phần: BTC: 64.7%, ETH: 9.0%
Sharpe Platform Token SHP
Xếp hạng #? 16:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi

Lịch sử giá Sharpe Platform Token (SHP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-21$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-20$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-19$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-18$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-17$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-16$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-15$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-14$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-13$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-12$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-11$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-10$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-09$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-08$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-07$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-06$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-05$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-04$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-03$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-02$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-01$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
Lịch sử giá Sharpe Platform Token (SHP) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 938 đánh giá