Sharpe Platform Token SHP
Xếp hạng #?
16:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi
Lịch sử giá Sharpe Platform Token (SHP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-12 | $0.2425 | $0.2504 | $0.2425 | $0.2504 | $125,885 | $0 |
| 2018-03-13 | $0.2519 | $0.2912 | $0.2506 | $0.2668 | $27,380.30 | $4,329,569 |
| 2018-03-14 | $0.2667 | $0.2964 | $0.2371 | $0.2493 | $24,691.00 | $4,046,775 |
| 2018-03-15 | $0.2494 | $0.2627 | $0.2260 | $0.2418 | $20,059.90 | $3,924,676 |
| 2018-03-16 | $0.2417 | $0.2478 | $0.2111 | $0.2416 | $30,191.30 | $3,920,505 |
| 2018-03-17 | $0.2414 | $0.2415 | $0.2009 | $0.2233 | $14,702.10 | $3,624,921 |
| 2018-03-18 | $0.2233 | $0.2235 | $0.1669 | $0.2117 | $36,544.00 | $3,435,337 |
| 2018-03-19 | $0.2130 | $0.2307 | $0.2067 | $0.2245 | $12,495.80 | $3,642,904 |
| 2018-03-20 | $0.2254 | $0.2259 | $0.2033 | $0.2176 | $7,696.14 | $3,532,101 |
| 2018-03-21 | $0.2187 | $0.2667 | $0.1820 | $0.2124 | $74,571.40 | $3,447,299 |
| 2018-03-22 | $0.2126 | $0.2462 | $0.2032 | $0.2444 | $15,147.70 | $3,967,394 |
| 2018-03-23 | $0.2475 | $0.2475 | $0.1940 | $0.2204 | $12,229.10 | $3,577,757 |
| 2018-03-24 | $0.2217 | $0.2248 | $0.1823 | $0.1905 | $22,948.00 | $3,091,583 |
| 2018-03-25 | $0.1898 | $0.2170 | $0.1853 | $0.2075 | $29,680.50 | $3,366,943 |
| 2018-03-26 | $0.2071 | $0.2127 | $0.1912 | $0.1976 | $4,705.82 | $3,206,719 |
| 2018-03-27 | $0.1974 | $0.2032 | $0.1797 | $0.1856 | $3,612.56 | $3,012,380 |
| 2018-03-28 | $0.1857 | $0.1962 | $0.1810 | $0.1903 | $2,460.74 | $3,088,905 |
| 2018-03-29 | $0.1906 | $0.1914 | $0.1663 | $0.1679 | $7,227.85 | $2,725,333 |
| 2018-03-30 | $0.1676 | $0.1785 | $0.1545 | $0.1706 | $9,168.96 | $2,768,100 |
| 2018-03-31 | $0.1702 | $0.1808 | $0.1599 | $0.1626 | $1,538.42 | $2,638,340 |