Tiền ảo: 35,086 Sàn giao dịch: 830 Vốn hóa: $3,387,945,327,841 Khối lượng (24h): $133,855,892,311 Thị phần: BTC: 64.4%, ETH: 9.2%
Sharpe Platform Token SHP
Xếp hạng #? 16:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi

Lịch sử giá Sharpe Platform Token (SHP) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-02$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-03$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-04$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-05$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-06$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-07$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-08$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-09$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-10$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-11$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-12$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-13$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-14$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-15$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-16$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-17$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-18$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-19$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-20$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-21$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-22$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-23$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-24$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-25$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-26$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-27$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-28$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-29$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2019-11-30$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
Lịch sử giá Sharpe Platform Token (SHP) Tháng 11/2019 - giatienao.com
4.8 trên 962 đánh giá