Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,809,688,872,378 Khối lượng (24h): $162,464,441,182 Thị phần: BTC: 57.9%, ETH: 13.6%
Sharpe Platform Token SHP
Xếp hạng #? 16:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi
ĐỔI SHP → VND ĐỔI SHP → USD ↔ MUA SHP

Lịch sử giá Sharpe Platform Token (SHP) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-02$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-03$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-04$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-05$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-06$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-07$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-08$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-09$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-10$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-11$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-12$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-13$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-14$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-15$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-16$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-17$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-18$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-19$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-20$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
2020-02-21$0.0004599$0.0004599$0.0004599$0.0004599$0$8,007.27
Lịch sử giá Sharpe Platform Token (SHP) Tháng 02/2020 - giatienao.com
4.5 trên 964 đánh giá