ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.006507 | $0.007249 | $0.006073 | $0.006524 | $3,199.93 | $0 |
| 2017-05-02 | $0.006528 | $0.006964 | $0.005656 | $0.006378 | $662.58 | $0 |
| 2017-05-03 | $0.006382 | $0.006821 | $0.005803 | $0.006088 | $329.79 | $0 |
| 2017-05-04 | $0.006088 | $0.006957 | $0.005798 | $0.006526 | $3,322.26 | $0 |
| 2017-05-05 | $0.006525 | $0.007248 | $0.006525 | $0.007246 | $4,671.79 | $0 |
| 2017-05-06 | $0.007243 | $0.007967 | $0.006953 | $0.007967 | $4,753.91 | $0 |
| 2017-05-07 | $0.007967 | $0.008981 | $0.007388 | $0.008692 | $4,916.88 | $0 |
| 2017-05-08 | $0.008738 | $0.01391 | $0.008009 | $0.01318 | $16,065.50 | $0 |
| 2017-05-09 | $0.01376 | $0.01709 | $0.009990 | $0.01289 | $10,091.20 | $0 |
| 2017-05-10 | $0.01288 | $0.01376 | $0.009988 | $0.01246 | $9,591.76 | $0 |
| 2017-05-11 | $0.01246 | $0.01536 | $0.007968 | $0.01087 | $6,518.57 | $0 |
| 2017-05-12 | $0.01087 | $0.01232 | $0.01072 | $0.01130 | $2,913.37 | $0 |
| 2017-05-13 | $0.01160 | $0.01160 | $0.01000 | $0.01044 | $2,875.60 | $0 |
| 2017-05-14 | $0.01044 | $0.01116 | $0.009420 | $0.01015 | $3,445.24 | $0 |
| 2017-05-15 | $0.009705 | $0.01057 | $0.008703 | $0.009285 | $2,306.69 | $0 |
| 2017-05-16 | $0.009285 | $0.009285 | $0.007399 | $0.008118 | $5,736.29 | $0 |
| 2017-05-17 | $0.008133 | $0.009154 | $0.008133 | $0.009154 | $3,923.26 | $0 |
| 2017-05-18 | $0.009155 | $0.01117 | $0.009009 | $0.01016 | $5,516.92 | $0 |
| 2017-05-19 | $0.01016 | $0.01234 | $0.01016 | $0.01074 | $12,450.30 | $0 |
| 2017-05-20 | $0.01075 | $0.01220 | $0.009732 | $0.01118 | $8,522.86 | $0 |
| 2017-05-21 | $0.01162 | $0.01555 | $0.01133 | $0.01496 | $18,013.10 | $0 |
| 2017-05-22 | $0.01460 | $0.01988 | $0.01291 | $0.01742 | $35,818.00 | $0 |
| 2017-05-23 | $0.01656 | $0.02322 | $0.01641 | $0.02148 | $26,721.60 | $0 |
| 2017-05-24 | $0.02133 | $0.03599 | $0.02104 | $0.02903 | $67,707.50 | $0 |
| 2017-05-25 | $0.02902 | $0.03057 | $0.02476 | $0.02622 | $3,620.47 | $0 |
| 2017-05-26 | $0.02620 | $0.03266 | $0.01749 | $0.02171 | $26,976.30 | $0 |
| 2017-05-27 | $0.02481 | $0.02917 | $0.01532 | $0.02917 | $14,233.50 | $0 |
| 2017-05-28 | $0.02917 | $0.02917 | $0.01955 | $0.02335 | $11,749.70 | $0 |
| 2017-05-29 | $0.02305 | $0.02335 | $0.02099 | $0.02245 | $7,209.76 | $0 |
| 2017-05-30 | $0.02247 | $0.02480 | $0.02027 | $0.02171 | $17,181.10 | $0 |
| 2017-05-31 | $0.02173 | $0.02334 | $0.01915 | $0.02140 | $10,136.30 | $0 |