Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,151,749,369,893 Khối lượng (24h): $38,414,472,720 Thị phần: BTC: 56.9%, ETH: 13.5%
SherLOCK Security LOCK
Xếp hạng #? 16:04:56 14/06/2021
SherLOCK Security (LOCK)
Không theo dõi
ĐỔI LOCK → VND ĐỔI LOCK → USD ↔ MUA LOCK

Lịch sử giá SherLOCK Security (LOCK) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.1423$0.1468$0.1328$0.1364$0$0
2020-12-02$0.1364$0.1397$0.1341$0.1387$0$0
2020-12-03$0.1387$0.1439$0.1363$0.1430$8.00$0
2020-12-04$0.1430$0.1432$0.1312$0.1318$221.31$0
2020-12-05$0.1318$0.1374$0.1302$0.1374$0$0
2020-12-06$0.1374$0.1397$0.1350$0.1392$103.49$0
2020-12-07$0.1392$0.1392$0.1323$0.1337$1,308.48$0
2020-12-08$0.1337$0.1345$0.1249$0.1254$0$0
2020-12-09$0.1254$0.1305$0.1205$0.1300$0$0
2020-12-10$0.1300$0.1301$0.1243$0.1269$0$0
2020-12-11$0.1269$0.1269$0.1203$0.1225$528.48$0
2020-12-12$0.1225$0.1285$0.1222$0.1273$0$0
2020-12-13$0.1273$0.1354$0.1265$0.1343$1,015.34$0
2020-12-14$0.1343$0.1345$0.1315$0.1335$0$0
2020-12-15$0.1335$0.1356$0.1301$0.1321$968.24$0
2020-12-16$0.1321$0.1425$0.1305$0.1425$24.33$0
2020-12-17$0.1425$0.1503$0.1403$0.1430$456.90$0
2020-12-18$0.1430$0.1476$0.1408$0.1455$0$0
2020-12-19$0.1455$0.1487$0.1441$0.1468$338.40$0
2020-12-20$0.1468$0.1468$0.1394$0.1414$0$0
2020-12-21$0.1414$0.1435$0.1331$0.1355$0$0
2020-12-22$0.1355$0.1404$0.1308$0.1404$0$0
2020-12-23$0.1404$0.1411$0.1262$0.1295$0$0
2020-12-24$0.1296$0.1360$0.1260$0.1357$0$0
2020-12-25$0.1357$0.1401$0.1343$0.1388$0$0
2020-12-26$0.1388$0.1441$0.1367$0.1408$0$0
2020-12-27$0.1408$0.1573$0.1393$0.1516$0$0
2020-12-28$0.1516$0.1652$0.1514$0.1619$0$0
2020-12-29$0.1619$0.1633$0.1535$0.1627$0$0
2020-12-30$0.1626$0.1672$0.1598$0.1662$203.12$0
2020-12-31$0.1662$0.1668$0.1608$0.1630$0$0
Lịch sử giá SherLOCK Security (LOCK) Tháng 12/2020 - giatienao.com
4.8 trên 829 đánh giá