Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,154,801,068,210 Khối lượng (24h): $39,395,341,709 Thị phần: BTC: 56.9%, ETH: 13.5%
SherLOCK Security LOCK
Xếp hạng #? 16:04:56 14/06/2021
SherLOCK Security (LOCK)
Không theo dõi
ĐỔI LOCK → VND ĐỔI LOCK → USD ↔ MUA LOCK

Lịch sử giá SherLOCK Security (LOCK) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.1630$0.1655$0.1594$0.1615$0$0
2021-01-02$0.1615$0.1735$0.1592$0.1707$335.76$0
2021-01-03$0.1707$0.2204$0.1699$0.2148$425.28$0
2021-01-04$0.2148$0.2510$0.2017$0.2279$0$0
2021-01-05$0.2279$0.2461$0.2153$0.2415$23.60$0
2021-01-06$0.2416$0.2646$0.2329$0.2635$0$0
2021-01-07$0.2635$0.2789$0.2562$0.2672$0$0
2021-01-08$0.2673$0.2757$0.2387$0.2647$1,158.26$0
2021-01-09$0.2647$0.2824$0.2566$0.2794$0$0
2021-01-10$0.2795$0.2921$0.2595$0.2748$0$0
2021-01-11$0.2748$0.2753$0.2010$0.2363$0$0
2021-01-12$0.2363$0.2489$0.2207$0.2262$0$0
2021-01-13$0.2262$0.2460$0.2163$0.2449$0$0
2021-01-14$0.2449$0.2693$0.2372$0.2640$0$0
2021-01-15$0.2640$0.2717$0.2388$0.2541$0$0
2021-01-16$0.2541$0.2794$0.2513$0.2682$131.19$0
2021-01-17$0.2682$0.2735$0.2548$0.2665$420.75$0
2021-01-18$0.2665$0.2721$0.2573$0.2721$0$0
2021-01-19$0.2720$0.3098$0.2717$0.2986$251.17$0
2021-01-20$0.2986$0.3030$0.2690$0.2986$205.84$0
2021-01-21$0.2986$0.2988$0.2389$0.2418$0$0
2021-01-22$0.2419$0.2756$0.2277$0.2672$0$0
2021-01-23$0.2672$0.2745$0.2602$0.2658$0$0
2021-01-24$0.2658$0.3015$0.2652$0.3015$0$0
2021-01-25$0.3015$0.3161$0.2819$0.2849$519.93$0
2021-01-26$0.2849$0.2959$0.2694$0.2920$0$0
2021-01-27$0.2920$0.2945$0.2614$0.2687$0$0
2021-01-28$0.2687$0.2924$0.2649$0.2872$0$0
2021-01-29$0.2872$0.3085$0.2791$0.2982$0$0
2021-01-30$0.2982$0.3019$0.2869$0.2978$0$0
2021-01-31$0.2978$0.2978$0.2784$0.2839$0$0
Lịch sử giá SherLOCK Security (LOCK) Tháng 01/2021 - giatienao.com
4.8 trên 829 đánh giá