Tiền ảo: 32,209 Sàn giao dịch: 760 Vốn hóa: $2,891,711,832,488 Khối lượng (24h): $226,356,918,154 Thị phần: BTC: 59.9%, ETH: 12.6%
ShibeCoin SHIBE
Xếp hạng #? 04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động

Lịch sử giá ShibeCoin (SHIBE) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-06$0.001345$0.001400$0.0009506$0.0009898$99,800.90$167,072
2014-05-07$0.0009695$0.001368$0.0009695$0.001086$54,023.40$214,317
2014-05-08$0.001097$0.002123$0.001011$0.001805$90,777.60$412,101
2014-05-09$0.001778$0.001969$0.001233$0.001337$57,563.80$324,033
2014-05-10$0.001344$0.001651$0.0009118$0.001000$37,066.70$249,202
2014-05-11$0.0009998$0.001152$0.0004853$0.0007449$20,133.10$185,552
2014-05-12$0.0007448$0.0009191$0.0005221$0.0006504$19,189.20$162,004
2014-05-13$0.0006477$0.0006478$0.0004879$0.0005218$11,094.80$129,982
2014-05-14$0.0005217$0.0008858$0.0003207$0.0006155$18,633.10$153,232
2014-05-15$0.0005623$0.0005853$0.0003419$0.0004708$8,984.03$117,218
2014-05-16$0.0004708$0.0004796$0.0001855$0.0002653$6,086.23$66,062.28
2014-05-17$0.0002650$0.0003520$0.0002149$0.0002649$3,808.30$65,960.45
2014-05-18$0.0002651$0.0006212$0.0002642$0.0004659$6,013.41$115,991
2014-05-19$0.0004695$0.0005247$0.0002268$0.0003878$4,035.86$96,564.46
2014-05-20$0.0004551$0.0004552$0.00004550$0.0003261$2,678.75$81,186.27
2014-05-21$0.0003274$0.0003571$0.0001921$0.0001930$2,140.45$48,057.41
2014-05-22$0.0001931$0.0003156$0.0001373$0.0002877$2,680.93$71,620.90
2014-05-23$0.0002880$0.0003698$0.0001983$0.0003286$4,441.63$81,804.72
2014-05-24$0.0003282$0.0004416$0.0002370$0.0003137$4,450.39$78,104.21
2014-05-25$0.0003137$0.0003248$0.0002084$0.0002643$2,379.42$65,811.31
2014-05-26$0.0002608$0.0003783$0.0002102$0.0002675$2,050.78$66,591.10
2014-05-27$0.0002676$0.0002707$0.0001506$0.0002222$1,840.11$55,311.04
2014-05-28$0.0002218$0.0002226$0.00002274$0.00007495$1,712.79$18,659.58
2014-05-29$0.00008877$0.0001725$0.00007492$0.00009658$692.23$24,045.41
2014-05-30$0.00009658$0.0002336$0.00009658$0.0002110$1,230.55$52,537.96
2014-05-31$0.0002110$0.0002285$0.0001523$0.0001526$496.07$37,986.86
Lịch sử giá ShibeCoin (SHIBE) Tháng 05/2014 - giatienao.com
4.8 trên 806 đánh giá