ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-12 | $0.1898 | $0.3510 | $0.1132 | $0.1255 | $558,234 | $135,858 |
| 2014-07-13 | $0.1408 | $0.2501 | $0.09144 | $0.1346 | $174,588 | $145,791 |
| 2014-07-14 | $0.1216 | $0.1538 | $0.07741 | $0.08051 | $35,095.40 | $87,178.76 |
| 2014-07-15 | $0.08060 | $0.08692 | $0.04415 | $0.04957 | $21,338.30 | $53,676.11 |
| 2014-07-16 | $0.04962 | $0.1226 | $0.04719 | $0.06627 | $14,335.60 | $71,763.28 |
| 2014-07-17 | $0.06624 | $0.08584 | $0.06357 | $0.06879 | $4,872.77 | $74,506.01 |
| 2014-07-18 | $0.06871 | $0.07029 | $0.03061 | $0.05098 | $5,859.11 | $55,218.64 |
| 2014-07-19 | $0.05101 | $0.06382 | $0.03822 | $0.03824 | $2,847.70 | $41,420.80 |
| 2014-07-20 | $0.03824 | $0.04682 | $0.02852 | $0.03013 | $839.36 | $32,639.05 |
| 2014-07-21 | $0.03013 | $0.03485 | $0.01210 | $0.03035 | $1,922.45 | $32,875.16 |
| 2014-07-22 | $0.03035 | $0.03077 | $0.01235 | $0.01235 | $1,189.89 | $13,384.06 |
| 2014-07-23 | $0.01234 | $0.01567 | $0.005086 | $0.005636 | $278.83 | $6,106.27 |
| 2014-07-24 | $0.005636 | $0.01008 | $0.005329 | $0.006021 | $106.22 | $6,523.91 |
| 2014-07-25 | $0.006019 | $0.006713 | $0.005260 | $0.005260 | $64.20 | $5,699.66 |
| 2014-07-26 | $0.005264 | $0.005611 | $0.004834 | $0.005160 | $21.53 | $5,591.93 |
| 2014-07-27 | $0.005159 | $0.008677 | $0.004991 | $0.007306 | $34.60 | $7,918.52 |
| 2014-07-28 | $0.007310 | $0.007315 | $0.004640 | $0.004640 | $30.41 | $5,029.77 |
| 2014-07-29 | $0.004639 | $0.005582 | $0.002805 | $0.003064 | $56.15 | $3,321.44 |
| 2014-07-30 | $0.003064 | $0.009555 | $0.002757 | $0.009280 | $176.43 | $10,060.30 |
| 2014-07-31 | $0.009281 | $0.01331 | $0.004543 | $0.007132 | $428.38 | $7,731.99 |