ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.007132 | $0.008275 | $0.006718 | $0.008275 | $130.85 | $8,971.52 |
| 2014-08-02 | $0.008939 | $0.009496 | $0.005120 | $0.005251 | $127.91 | $5,693.14 |
| 2014-08-03 | $0.005246 | $0.02783 | $0.004620 | $0.01586 | $1,544.35 | $17,196.91 |
| 2014-08-04 | $0.01585 | $0.01586 | $0.007083 | $0.009196 | $180.65 | $9,971.13 |
| 2014-08-05 | $0.009200 | $0.01995 | $0.008686 | $0.01284 | $606.04 | $13,921.82 |
| 2014-08-06 | $0.01285 | $0.01484 | $0.008815 | $0.008816 | $150.79 | $9,558.91 |
| 2014-08-07 | $0.008816 | $0.009088 | $0.006697 | $0.006702 | $148.27 | $7,266.77 |
| 2014-08-08 | $0.006702 | $0.008391 | $0.004892 | $0.004938 | $132.88 | $5,354.42 |
| 2014-08-09 | $0.004937 | $0.008998 | $0.004872 | $0.008994 | $54.35 | $9,751.83 |
| 2014-08-10 | $0.009261 | $0.009359 | $0.005912 | $0.006186 | $29.03 | $6,707.71 |
| 2014-08-11 | $0.006188 | $0.008913 | $0.006042 | $0.008901 | $9.36 | $9,651.49 |
| 2014-08-12 | $0.008903 | $0.008910 | $0.004745 | $0.004750 | $49.49 | $5,150.74 |
| 2014-08-13 | $0.004756 | $0.005232 | $0.004316 | $0.004407 | $11.21 | $4,778.72 |
| 2014-08-14 | $0.004403 | $0.005216 | $0.003689 | $0.003726 | $51.11 | $4,040.07 |
| 2014-08-15 | $0.003764 | $0.006780 | $0.003764 | $0.004571 | $20.06 | $4,956.62 |
| 2014-08-16 | $0.004578 | $0.006401 | $0.003469 | $0.003556 | $52.30 | $3,855.80 |
| 2014-08-17 | $0.005673 | $0.005685 | $0.002556 | $0.003317 | $78.84 | $3,597.42 |
| 2014-08-18 | $0.003430 | $0.004023 | $0.001598 | $0.001598 | $85.50 | $1,733.52 |
| 2014-08-19 | $0.001599 | $0.002276 | $0.001460 | $0.002025 | $26.57 | $2,196.18 |
| 2014-08-20 | $0.002024 | $0.005870 | $0.001376 | $0.002293 | $65.08 | $2,486.68 |
| 2014-08-21 | $0.002286 | $0.003615 | $0.001889 | $0.002530 | $52.37 | $2,743.52 |
| 2014-08-22 | $0.002531 | $0.003772 | $0.001379 | $0.002010 | $24.61 | $2,179.98 |
| 2014-08-23 | $0.002007 | $0.002732 | $0.001169 | $0.001688 | $147.26 | $1,831.18 |
| 2014-08-24 | $0.001689 | $0.002395 | $0.0005748 | $0.001879 | $104.51 | $2,038.38 |
| 2014-08-25 | $0.001879 | $0.001919 | $0.001208 | $0.001249 | $11.27 | $1,354.22 |
| 2014-08-26 | $0.001249 | $0.001685 | $0.001150 | $0.001261 | $33.79 | $1,367.73 |
| 2014-08-27 | $0.001262 | $0.001933 | $0.001257 | $0.001585 | $17.31 | $1,719.33 |
| 2014-08-28 | $0.001584 | $0.003032 | $0.001584 | $0.001636 | $202.66 | $1,774.38 |
| 2014-08-29 | $0.001638 | $0.003515 | $0.001597 | $0.003243 | $33.09 | $3,518.07 |
| 2014-08-30 | $0.003244 | $0.003248 | $0.001671 | $0.001991 | $7.90 | $2,159.44 |
| 2014-08-31 | $0.001985 | $0.001993 | $0.001436 | $0.001438 | $0.001787 | $1,559.99 |