ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001438 | $0.002294 | $0.001437 | $0.001489 | $35.42 | $1,615.66 |
| 2014-09-02 | $0.001488 | $0.002190 | $0.001481 | $0.001931 | $31.81 | $2,095.31 |
| 2014-09-03 | $0.001929 | $0.003272 | $0.001854 | $0.002569 | $74.90 | $2,786.46 |
| 2014-09-04 | $0.002569 | $0.003607 | $0.001879 | $0.002808 | $565.01 | $3,046.68 |
| 2014-09-05 | $0.002463 | $0.003213 | $0.002441 | $0.002615 | $22.46 | $2,836.82 |
| 2014-09-06 | $0.002615 | $0.002878 | $0.002613 | $0.002856 | $8.07 | $3,098.05 |
| 2014-09-07 | $0.002857 | $0.002909 | $0.002632 | $0.002896 | $246.31 | $3,142.34 |
| 2014-09-08 | $0.002894 | $0.003142 | $0.002809 | $0.003025 | $11.20 | $3,281.80 |
| 2014-09-09 | $0.003027 | $0.005631 | $0.002936 | $0.005596 | $376.95 | $6,071.73 |
| 2014-09-10 | $0.005599 | $0.006847 | $0.005158 | $0.005472 | $78.77 | $5,937.12 |
| 2014-09-11 | $0.005475 | $0.007265 | $0.005355 | $0.007263 | $256.02 | $7,880.76 |
| 2014-09-12 | $0.007261 | $0.02356 | $0.007251 | $0.01402 | $734.94 | $15,213.45 |
| 2014-09-13 | $0.01402 | $0.01769 | $0.01314 | $0.01315 | $249.64 | $14,271.39 |
| 2014-09-14 | $0.01316 | $0.01319 | $0.01096 | $0.01179 | $128.92 | $12,789.36 |
| 2014-09-15 | $0.01178 | $0.01322 | $0.01011 | $0.01251 | $13.86 | $13,575.12 |
| 2014-09-16 | $0.01250 | $0.01250 | $0.008343 | $0.009199 | $16.75 | $9,983.69 |
| 2014-09-17 | $0.009195 | $0.01162 | $0.009183 | $0.01088 | $13.15 | $11,809.63 |
| 2014-09-18 | $0.01087 | $0.01087 | $0.007934 | $0.008356 | $6.04 | $9,069.21 |
| 2014-09-19 | $0.008349 | $0.009008 | $0.006927 | $0.008753 | $23.14 | $9,500.26 |
| 2014-09-20 | $0.008750 | $0.008765 | $0.007298 | $0.007379 | $44.24 | $8,009.47 |
| 2014-09-21 | $0.007364 | $0.01134 | $0.007145 | $0.01130 | $68.81 | $12,267.67 |
| 2014-09-22 | $0.01133 | $0.01154 | $0.006579 | $0.01143 | $71.74 | $12,410.71 |
| 2014-09-23 | $0.01143 | $0.01143 | $0.006510 | $0.01009 | $57.12 | $10,950.23 |
| 2014-09-24 | $0.01018 | $0.01443 | $0.003339 | $0.008900 | $258.14 | $9,661.97 |
| 2014-09-25 | $0.008844 | $0.01261 | $0.008062 | $0.01251 | $8.19 | $13,576.50 |
| 2014-09-26 | $0.01250 | $0.01261 | $0.005160 | $0.01119 | $81.66 | $12,147.05 |
| 2014-09-27 | $0.01116 | $0.01120 | $0.009076 | $0.01005 | $274.45 | $10,906.78 |
| 2014-09-28 | $0.01004 | $0.01008 | $0.009503 | $0.009516 | $234.41 | $10,332.08 |
| 2014-09-29 | $0.007490 | $0.007546 | $0.007141 | $0.007355 | $1.32 | $7,986.58 |
| 2014-09-30 | $0.007368 | $0.007427 | $0.007116 | $0.007350 | $5.45 | $7,981.10 |