ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.007359 | $0.009231 | $0.007323 | $0.008807 | $8.57 | $9,563.26 |
| 2014-10-02 | $0.008807 | $0.009062 | $0.007750 | $0.007794 | $0.4671 | $8,463.87 |
| 2014-10-03 | $0.007796 | $0.007849 | $0.002058 | $0.005515 | $27.24 | $5,988.94 |
| 2014-10-04 | $0.005521 | $0.005827 | $0.004355 | $0.005262 | $43.98 | $5,714.82 |
| 2014-10-05 | $0.005263 | $0.007070 | $0.005263 | $0.006731 | $62.03 | $7,310.39 |
| 2014-10-06 | $0.006728 | $0.006767 | $0.004211 | $0.006226 | $110.72 | $6,763.08 |
| 2014-10-07 | $0.006236 | $0.006646 | $0.003428 | $0.003476 | $1.29 | $3,775.90 |
| 2014-10-08 | $0.003475 | $0.003632 | $0.003383 | $0.003613 | $1.34 | $3,925.04 |
| 2014-10-09 | $0.007595 | $0.007880 | $0.005756 | $0.005895 | $52.75 | $6,404.17 |
| 2014-10-10 | $0.005890 | $0.007525 | $0.005108 | $0.005137 | $3.24 | $5,580.40 |
| 2014-10-11 | $0.005134 | $0.008718 | $0.005114 | $0.008692 | $4.35 | $9,442.29 |
| 2014-10-12 | $0.008699 | $0.008763 | $0.004456 | $0.004456 | $20.20 | $4,840.53 |
| 2014-10-13 | $0.004448 | $0.005310 | $0.003655 | $0.004698 | $39.95 | $5,104.34 |
| 2014-10-14 | $0.004714 | $0.008240 | $0.004617 | $0.007729 | $132.39 | $8,397.20 |
| 2014-10-15 | $0.007730 | $0.009899 | $0.006683 | $0.009869 | $116.00 | $10,723.31 |
| 2014-10-16 | $0.009863 | $0.01238 | $0.005884 | $0.007617 | $63.12 | $8,275.96 |
| 2014-10-17 | $0.007621 | $0.007667 | $0.007474 | $0.007633 | $0.4537 | $8,293.82 |
| 2014-10-18 | $0.007637 | $0.007862 | $0.006060 | $0.006079 | $7.23 | $6,605.79 |
| 2014-10-19 | $0.006076 | $0.01748 | $0.006061 | $0.01466 | $2,357.71 | $15,929.46 |
| 2014-10-20 | $0.01465 | $0.01476 | $0.006884 | $0.006884 | $166.49 | $7,480.83 |
| 2014-10-21 | $0.006876 | $0.008916 | $0.005805 | $0.008889 | $104.91 | $9,661.82 |
| 2014-10-22 | $0.008881 | $0.008937 | $0.006161 | $0.008123 | $95.30 | $8,829.80 |
| 2014-10-23 | $0.008119 | $0.008163 | $0.005304 | $0.006874 | $60.37 | $7,473.10 |
| 2014-10-24 | $0.006899 | $0.008859 | $0.005373 | $0.008217 | $40.59 | $8,932.86 |
| 2014-10-25 | $0.008223 | $0.008252 | $0.006638 | $0.006848 | $12.02 | $7,445.60 |
| 2014-10-26 | $0.006852 | $0.007411 | $0.006782 | $0.007179 | $1.68 | $7,806.02 |
| 2014-10-27 | $0.007181 | $0.007244 | $0.006808 | $0.006820 | $3.07 | $7,415.65 |
| 2014-10-28 | $0.006824 | $0.006857 | $0.006562 | $0.006616 | $1.82 | $7,194.57 |
| 2014-10-29 | $0.006606 | $0.007005 | $0.006111 | $0.006574 | $7.94 | $7,149.43 |
| 2014-10-30 | $0.006577 | $0.006638 | $0.005911 | $0.005929 | $8.80 | $6,448.08 |
| 2014-10-31 | $0.005924 | $0.006168 | $0.005077 | $0.005095 | $1.29 | $5,541.57 |