ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005100 | $0.005128 | $0.004848 | $0.004919 | $0.1771 | $5,350.15 |
| 2014-11-02 | $0.004924 | $0.004969 | $0.004841 | $0.004922 | $0.1772 | $5,353.36 |
| 2014-11-03 | $0.004995 | $0.005009 | $0.004920 | $0.004930 | $0.3514 | $5,362.60 |
| 2014-11-04 | $0.004924 | $0.004993 | $0.004892 | $0.004961 | $0.2481 | $5,397.36 |
| 2014-11-05 | $0.005037 | $0.006099 | $0.004991 | $0.006080 | $16.57 | $6,615.10 |
| 2014-11-06 | $0.006080 | $0.006724 | $0.006077 | $0.006654 | $0.4121 | $7,239.80 |
| 2014-11-07 | $0.006664 | $0.006664 | $0.006118 | $0.006129 | $10.82 | $6,669.30 |
| 2014-11-08 | $0.006125 | $0.006212 | $0.006125 | $0.006184 | $3.18 | $6,729.52 |
| 2014-11-09 | $0.006182 | $0.006258 | $0.006162 | $0.006255 | $3.21 | $6,807.11 |
| 2014-11-12 | $0.006697 | $0.007692 | $0.006697 | $0.007582 | $68.73 | $8,252.27 |
| 2014-11-13 | $0.007648 | $0.008182 | $0.007212 | $0.007386 | $12.58 | $8,040.10 |
| 2014-11-18 | $0.006000 | $0.006000 | $0.005678 | $0.005741 | $0.6315 | $6,250.42 |
| 2014-11-19 | $0.005721 | $0.005913 | $0.005656 | $0.005735 | $1.49 | $6,244.70 |
| 2014-11-20 | $0.005731 | $0.005757 | $0.005438 | $0.005475 | $0.0006022 | $5,961.91 |
| 2014-11-21 | $0.005476 | $0.005476 | $0.005186 | $0.005280 | $10.05 | $5,750.24 |
| 2014-11-22 | $0.005292 | $0.005491 | $0.005281 | $0.005387 | $0.006061 | $5,867.11 |
| 2014-11-24 | $0.003781 | $0.005766 | $0.003762 | $0.005612 | $10.85 | $6,112.58 |
| 2014-11-25 | $0.005612 | $0.005877 | $0.003926 | $0.005593 | $6.50 | $6,091.81 |
| 2014-11-26 | $0.005603 | $0.005628 | $0.005121 | $0.005157 | $3.69 | $5,617.75 |
| 2014-11-27 | $0.005187 | $0.005623 | $0.003696 | $0.005564 | $0.7167 | $6,060.73 |
| 2014-11-28 | $0.005559 | $0.005571 | $0.005407 | $0.005410 | $0.003651 | $5,893.87 |
| 2014-11-29 | $0.005629 | $0.005736 | $0.005508 | $0.005557 | $0.07465 | $6,054.25 |
| 2014-11-30 | $0.005558 | $0.005614 | $0.005525 | $0.005576 | $0.01209 | $6,074.98 |