ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.005579 | $0.005659 | $0.002348 | $0.005594 | $27.47 | $6,094.37 |
| 2014-12-02 | $0.005594 | $0.005626 | $0.005573 | $0.005624 | $0.01125 | $6,126.91 |
| 2014-12-03 | $0.005562 | $0.005659 | $0.005562 | $0.005588 | $283.20 | $6,087.88 |
| 2014-12-04 | $0.005598 | $0.005642 | $0.005538 | $0.005545 | $0.0002744 | $6,041.22 |
| 2014-12-08 | $0.005067 | $0.005068 | $0.004882 | $0.004882 | $0.003564 | $5,319.84 |
| 2014-12-09 | $0.004882 | $0.004898 | $0.004863 | $0.004878 | $0.003561 | $5,315.09 |
| 2014-12-10 | $0.002622 | $0.003483 | $0.002618 | $0.003467 | $0.2242 | $3,778.28 |
| 2014-12-11 | $0.003447 | $0.003617 | $0.001872 | $0.003326 | $15.96 | $3,624.97 |
| 2014-12-12 | $0.003331 | $0.003331 | $0.003319 | $0.003329 | $15.97 | $3,627.63 |
| 2014-12-13 | $0.003306 | $0.003308 | $0.003289 | $0.003297 | $0.001615 | $3,592.94 |
| 2014-12-14 | $0.003290 | $0.003316 | $0.003278 | $0.003305 | $0.001619 | $3,601.91 |
| 2014-12-15 | $0.001824 | $0.001828 | $0.001811 | $0.001813 | $0.8249 | $1,976.25 |
| 2014-12-16 | $0.001815 | $0.003196 | $0.001755 | $0.003104 | $0.0008445 | $3,383.33 |
| 2014-12-17 | $0.003102 | $0.003169 | $0.001695 | $0.003035 | $0.008239 | $3,308.00 |
| 2014-12-18 | $0.003035 | $0.004407 | $0.002932 | $0.004341 | $0.8128 | $4,731.89 |
| 2014-12-19 | $0.004338 | $0.004437 | $0.004276 | $0.004428 | $0.08872 | $4,826.45 |
| 2014-12-20 | $0.004424 | $0.004592 | $0.004254 | $0.004283 | $0.08584 | $4,668.76 |
| 2014-12-21 | $0.004277 | $0.004279 | $0.004139 | $0.004165 | $0.01295 | $4,539.88 |
| 2014-12-22 | $0.004167 | $0.004337 | $0.004159 | $0.004312 | $0.00004646 | $4,700.20 |
| 2014-12-23 | $0.001757 | $0.004684 | $0.001739 | $0.004661 | $1.79 | $5,080.81 |
| 2014-12-24 | $0.004658 | $0.004663 | $0.004585 | $0.004599 | $1.08 | $5,013.57 |
| 2014-12-26 | $0.004606 | $0.004606 | $0.004568 | $0.004568 | $0.2879 | $4,980.13 |
| 2014-12-27 | $0.004563 | $0.004582 | $0.004355 | $0.004403 | $0.2775 | $4,800.15 |
| 2014-12-31 | $0.004345 | $0.004457 | $0.004337 | $0.004457 | $0.03845 | $4,859.85 |