ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.004460 | $0.004460 | $0.001765 | $0.004374 | $0.4593 | $4,769.73 |
| 2015-01-02 | $0.004372 | $0.004388 | $0.004365 | $0.004379 | $0.0001650 | $4,775.36 |
| 2015-01-04 | $0.001568 | $0.003995 | $0.001568 | $0.003675 | $0.03695 | $4,007.96 |
| 2015-01-05 | $0.003687 | $0.003850 | $0.003687 | $0.003795 | $0.03816 | $4,139.33 |
| 2015-01-07 | $0.003803 | $0.003824 | $0.001649 | $0.002246 | $243.01 | $2,449.71 |
| 2015-01-08 | $0.002244 | $0.002349 | $0.001732 | $0.002111 | $8.96 | $2,302.72 |
| 2015-01-09 | $0.002104 | $0.002120 | $0.002090 | $0.002108 | $8.52 | $2,299.87 |
| 2015-01-10 | $0.001988 | $0.002008 | $0.001575 | $0.001580 | $3.17 | $1,723.74 |
| 2015-01-11 | $0.001579 | $0.001923 | $0.001576 | $0.001844 | $0.0002628 | $2,011.37 |
| 2015-01-12 | $0.001847 | $0.001892 | $0.001843 | $0.001861 | $0.0002256 | $2,030.52 |
| 2015-01-13 | $0.001858 | $0.001865 | $0.001242 | $0.001276 | $1.72 | $1,392.25 |
| 2015-01-14 | $0.001265 | $0.001265 | $0.0009690 | $0.001006 | $1.36 | $1,097.91 |
| 2015-01-15 | $0.0009995 | $0.001567 | $0.0009995 | $0.001435 | $1.44 | $1,566.09 |
| 2015-01-16 | $0.001430 | $0.001507 | $0.001094 | $0.001415 | $2.14 | $1,544.04 |
| 2015-01-17 | $0.001413 | $0.001440 | $0.001353 | $0.001385 | $18.20 | $1,511.12 |
| 2015-01-18 | $0.001390 | $0.001394 | $0.001353 | $0.001362 | $17.89 | $1,485.79 |
| 2015-01-19 | $0.001451 | $0.001725 | $0.001451 | $0.001710 | $7.02 | $1,866.39 |
| 2015-01-20 | $0.001695 | $0.002546 | $0.001641 | $0.001691 | $266.25 | $1,844.88 |
| 2015-01-21 | $0.001691 | $0.002616 | $0.001685 | $0.001990 | $28.64 | $2,171.67 |
| 2015-01-22 | $0.002757 | $0.002866 | $0.001987 | $0.002822 | $2.88 | $3,079.80 |
| 2015-01-23 | $0.002823 | $0.002823 | $0.002802 | $0.002803 | $0.0002238 | $3,059.61 |
| 2015-01-26 | $0.003157 | $0.003745 | $0.003157 | $0.003317 | $5.09 | $3,620.85 |
| 2015-01-27 | $0.003314 | $0.003342 | $0.003104 | $0.003141 | $0.2178 | $3,428.94 |
| 2015-01-29 | $0.001804 | $0.001817 | $0.001403 | $0.001403 | $7.35 | $1,532.01 |
| 2015-01-30 | $0.001399 | $0.001915 | $0.001278 | $0.001284 | $33.73 | $1,401.51 |
| 2015-01-31 | $0.001284 | $0.001903 | $0.001277 | $0.001566 | $26.00 | $1,709.31 |