ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001561 | $0.003934 | $0.001549 | $0.003856 | $229.57 | $4,209.98 |
| 2015-02-02 | $0.003848 | $0.004569 | $0.003783 | $0.004021 | $13.83 | $4,389.51 |
| 2015-02-03 | $0.004017 | $0.004768 | $0.003787 | $0.004034 | $27.11 | $4,404.06 |
| 2015-02-04 | $0.004036 | $0.005270 | $0.003580 | $0.003624 | $2.67 | $3,956.76 |
| 2015-02-05 | $0.003624 | $0.005674 | $0.003624 | $0.004359 | $54.08 | $4,759.36 |
| 2015-02-06 | $0.004362 | $0.007724 | $0.004357 | $0.005794 | $38.06 | $6,326.14 |
| 2015-02-07 | $0.005794 | $0.006717 | $0.002242 | $0.002279 | $4.54 | $2,489.04 |
| 2015-02-08 | $0.002280 | $0.005987 | $0.002242 | $0.005873 | $0.2912 | $6,412.87 |
| 2015-02-09 | $0.005876 | $0.006433 | $0.004564 | $0.004623 | $0.0002176 | $5,048.49 |
| 2015-02-10 | $0.004629 | $0.006404 | $0.004528 | $0.006353 | $0.1501 | $6,937.77 |
| 2015-02-11 | $0.006347 | $0.006421 | $0.004523 | $0.004706 | $0.07159 | $5,139.81 |
| 2015-02-12 | $0.004710 | $0.006308 | $0.004016 | $0.004016 | $13.21 | $4,385.43 |
| 2015-02-13 | $0.004018 | $0.008264 | $0.004018 | $0.005254 | $23.31 | $5,738.23 |
| 2015-02-14 | $0.005252 | $0.008545 | $0.005252 | $0.006160 | $0.5626 | $6,728.64 |
| 2015-02-15 | $0.006150 | $0.008733 | $0.005335 | $0.007434 | $1.78 | $8,120.27 |
| 2015-02-16 | $0.007470 | $0.007590 | $0.002530 | $0.002564 | $3.98 | $2,800.47 |
| 2015-02-17 | $0.002565 | $0.006557 | $0.002548 | $0.005689 | $0.001257 | $6,214.77 |
| 2015-02-18 | $0.005693 | $0.005708 | $0.005121 | $0.005206 | $0.001464 | $5,687.35 |
| 2015-02-19 | $0.005209 | $0.005221 | $0.002609 | $0.002643 | $0.001136 | $2,887.20 |
| 2015-02-20 | $0.002638 | $0.003419 | $0.002628 | $0.003349 | $0.003219 | $3,658.33 |
| 2015-02-21 | $0.003345 | $0.005681 | $0.003057 | $0.005437 | $2.28 | $5,940.14 |
| 2015-02-22 | $0.005441 | $0.005482 | $0.005203 | $0.005254 | $0.001524 | $5,740.14 |
| 2015-02-23 | $0.005250 | $0.005280 | $0.005171 | $0.005269 | $0.001528 | $5,755.92 |
| 2015-02-24 | $0.005328 | $0.005333 | $0.002735 | $0.004647 | $6.85 | $5,076.76 |
| 2015-02-25 | $0.004646 | $0.004658 | $0.004376 | $0.004536 | $0.7542 | $4,956.10 |
| 2015-02-26 | $0.004538 | $0.004543 | $0.004168 | $0.004204 | $0.5543 | $4,592.68 |
| 2015-02-27 | $0.004201 | $0.004561 | $0.004201 | $0.004484 | $0.002050 | $4,898.65 |
| 2015-02-28 | $0.004508 | $0.004516 | $0.002788 | $0.002800 | $0.03036 | $3,058.74 |