ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002799 | $0.004647 | $0.002733 | $0.004624 | $0.003835 | $5,052.36 |
| 2015-03-02 | $0.004621 | $0.004907 | $0.002847 | $0.004895 | $0.003488 | $5,347.91 |
| 2015-03-03 | $0.004896 | $0.004945 | $0.004763 | $0.004767 | $0.0005898 | $5,209.03 |
| 2015-03-04 | $0.005000 | $0.005031 | $0.002952 | $0.003011 | $0.002681 | $3,289.67 |
| 2015-03-05 | $0.003007 | $0.004923 | $0.003003 | $0.004901 | $0.04206 | $5,355.31 |
| 2015-03-06 | $0.004905 | $0.004905 | $0.0006766 | $0.001567 | $48.01 | $1,712.72 |
| 2015-03-07 | $0.001568 | $0.001571 | $0.0009477 | $0.001519 | $0.4787 | $1,659.81 |
| 2015-03-08 | $0.001519 | $0.001526 | $0.001366 | $0.001506 | $0.6644 | $1,646.04 |
| 2015-03-09 | $0.001506 | $0.001610 | $0.001504 | $0.001594 | $0.4115 | $1,742.11 |
| 2015-03-10 | $0.001593 | $0.003843 | $0.001458 | $0.001517 | $3.44 | $1,657.54 |
| 2015-03-11 | $0.001517 | $0.003858 | $0.001514 | $0.003703 | $0.3780 | $4,046.53 |
| 2015-03-12 | $0.003702 | $0.003709 | $0.001527 | $0.003681 | $0.009345 | $4,022.84 |
| 2015-03-13 | $0.003676 | $0.003676 | $0.001722 | $0.001722 | $0.001932 | $1,881.91 |
| 2015-03-14 | $0.001715 | $0.003576 | $0.001693 | $0.003525 | $0.003260 | $3,852.57 |
| 2015-03-15 | $0.003521 | $0.003551 | $0.001423 | $0.001451 | $5.45 | $1,585.66 |
| 2015-03-16 | $0.001455 | $0.003329 | $0.001451 | $0.002077 | $0.9186 | $2,270.27 |
| 2015-03-17 | $0.002078 | $0.002090 | $0.002060 | $0.002062 | $0.03041 | $2,253.64 |
| 2015-03-18 | $0.002716 | $0.002743 | $0.002496 | $0.002564 | $0.2564 | $2,802.30 |
| 2015-03-19 | $0.002560 | $0.002611 | $0.001319 | $0.001319 | $1.98 | $1,442.04 |
| 2015-03-20 | $0.001320 | $0.001970 | $0.001311 | $0.001964 | $0.07154 | $2,146.37 |
| 2015-03-21 | $0.001963 | $0.002037 | $0.001951 | $0.002020 | $8.08 | $2,208.31 |
| 2015-03-22 | $0.002020 | $0.002134 | $0.002017 | $0.002120 | $0.03844 | $2,316.89 |
| 2015-03-23 | $0.002120 | $0.002770 | $0.002084 | $0.002664 | $0.001730 | $2,912.15 |
| 2015-03-24 | $0.002665 | $0.002667 | $0.001230 | $0.001230 | $16.14 | $1,344.72 |
| 2015-03-25 | $0.001233 | $0.003217 | $0.001187 | $0.003194 | $0.1290 | $3,491.58 |
| 2015-03-26 | $0.003196 | $0.003267 | $0.001498 | $0.002900 | $0.04688 | $3,169.86 |
| 2015-03-27 | $0.002900 | $0.002997 | $0.002862 | $0.002895 | $0.0003783 | $3,164.21 |
| 2015-03-30 | $0.002460 | $0.002490 | $0.002457 | $0.002474 | $0.005466 | $2,704.69 |
| 2015-03-31 | $0.002473 | $0.002485 | $0.002425 | $0.002441 | $0.005393 | $2,668.93 |