ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.002460 | $0.002473 | $0.002460 | $0.002470 | $0.01791 | $2,700.76 |
| 2015-04-02 | $0.002470 | $0.002514 | $0.001534 | $0.001546 | $0.001270 | $1,690.15 |
| 2015-04-03 | $0.001546 | $0.001564 | $0.001539 | $0.001550 | $0.001273 | $1,694.28 |
| 2015-04-05 | $0.002515 | $0.002572 | $0.001543 | $0.001565 | $31.25 | $1,711.35 |
| 2015-04-06 | $0.001566 | $0.001573 | $0.001543 | $0.001551 | $30.97 | $1,695.90 |
| 2015-04-07 | $0.002536 | $0.002536 | $0.002527 | $0.002527 | $1.06 | $2,762.75 |
| 2015-04-08 | $0.002524 | $0.002531 | $0.001226 | $0.001230 | $0.1469 | $1,345.17 |
| 2015-04-09 | $0.001230 | $0.001895 | $0.001202 | $0.001894 | $0.006164 | $2,070.72 |
| 2015-04-10 | $0.001893 | $0.001893 | $0.001809 | $0.001833 | $27.66 | $2,003.96 |
| 2015-04-11 | $0.001834 | $0.002364 | $0.001828 | $0.001962 | $0.007215 | $2,144.95 |
| 2015-04-12 | $0.001961 | $0.002358 | $0.001936 | $0.002354 | $12.13 | $2,573.50 |
| 2015-04-13 | $0.002354 | $0.002362 | $0.002333 | $0.002337 | $11.62 | $2,555.67 |
| 2015-04-14 | $0.002226 | $0.002226 | $0.002174 | $0.002203 | $3.46 | $2,408.47 |
| 2015-04-15 | $0.002203 | $0.003064 | $0.002197 | $0.003064 | $0.1203 | $3,350.57 |
| 2015-04-16 | $0.003067 | $0.003147 | $0.003067 | $0.003132 | $0.3909 | $3,424.92 |
| 2015-04-17 | $0.003131 | $0.003136 | $0.003041 | $0.003053 | $0.005343 | $3,338.70 |
| 2015-04-19 | $0.003064 | $0.003066 | $0.003047 | $0.003050 | $0.1114 | $3,335.03 |
| 2015-04-20 | $0.003050 | $0.003091 | $0.001805 | $0.001813 | $7.33 | $1,982.59 |
| 2015-04-21 | $0.001813 | $0.003221 | $0.001811 | $0.003212 | $0.008008 | $3,512.90 |
| 2015-04-22 | $0.003223 | $0.003238 | $0.003202 | $0.003225 | $0.0001472 | $3,526.88 |
| 2015-04-23 | $0.002936 | $0.002956 | $0.002930 | $0.002956 | $0.2390 | $3,232.85 |
| 2015-04-24 | $0.002956 | $0.002956 | $0.002842 | $0.002858 | $0.008720 | $3,125.60 |
| 2015-04-25 | $0.002858 | $0.002874 | $0.002770 | $0.002772 | $0.003033 | $3,031.98 |
| 2015-04-26 | $0.002771 | $0.002778 | $0.002667 | $0.002669 | $0.0002515 | $2,919.07 |
| 2015-04-30 | $0.002884 | $0.002961 | $0.002872 | $0.002917 | $0.009180 | $3,190.64 |