ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002728 | $0.003233 | $0.002686 | $0.003163 | $0.1752 | $3,461.86 |
| 2015-06-02 | $0.003163 | $0.003214 | $0.002566 | $0.003209 | $1.70 | $3,511.89 |
| 2015-06-03 | $0.003209 | $0.003219 | $0.002555 | $0.002576 | $0.08198 | $2,819.61 |
| 2015-06-04 | $0.002577 | $0.003206 | $0.002556 | $0.002559 | $0.01079 | $2,800.57 |
| 2015-06-05 | $0.002560 | $0.003179 | $0.002554 | $0.002598 | $7.29 | $2,843.79 |
| 2015-06-06 | $0.002598 | $0.003188 | $0.002592 | $0.003188 | $0.6067 | $3,489.06 |
| 2015-06-07 | $0.003188 | $0.003195 | $0.002225 | $0.002267 | $41.72 | $2,481.60 |
| 2015-06-08 | $0.002262 | $0.002913 | $0.002235 | $0.002354 | $9.45 | $2,576.32 |
| 2015-06-09 | $0.002353 | $0.002379 | $0.002348 | $0.002364 | $2.15 | $2,586.90 |
| 2015-06-11 | $0.002934 | $0.002948 | $0.002933 | $0.002940 | $0.01764 | $3,217.94 |
| 2015-06-12 | $0.002940 | $0.003147 | $0.002297 | $0.003133 | $0.9444 | $3,429.63 |
| 2015-06-13 | $0.003132 | $0.003132 | $0.003122 | $0.003127 | $0.6683 | $3,422.68 |
| 2015-06-14 | $0.003166 | $0.003199 | $0.002328 | $0.002333 | $0.08318 | $2,553.85 |
| 2015-06-15 | $0.002333 | $0.003449 | $0.002332 | $0.003434 | $2.22 | $3,759.34 |
| 2015-06-16 | $0.003434 | $0.003653 | $0.003424 | $0.003636 | $0.05485 | $3,980.26 |
| 2015-06-17 | $0.003643 | $0.003732 | $0.002483 | $0.003617 | $0.03683 | $3,959.04 |
| 2015-06-18 | $0.003622 | $0.003666 | $0.002441 | $0.003619 | $0.01437 | $3,961.03 |
| 2015-06-19 | $0.003621 | $0.003648 | $0.002614 | $0.002697 | $0.02815 | $2,952.29 |
| 2015-06-20 | $0.002698 | $0.003557 | $0.002654 | $0.003548 | $0.003933 | $3,884.36 |
| 2015-06-21 | $0.003548 | $0.003548 | $0.003523 | $0.003538 | $0.0007139 | $3,873.36 |
| 2015-06-22 | $0.003546 | $0.003605 | $0.003545 | $0.003591 | $0.01553 | $3,931.38 |
| 2015-06-23 | $0.003591 | $0.003598 | $0.003538 | $0.003555 | $0.01150 | $3,891.92 |
| 2015-06-24 | $0.003555 | $0.003555 | $0.002690 | $0.003502 | $0.01036 | $3,833.74 |
| 2015-06-25 | $0.003502 | $0.003506 | $0.003353 | $0.003386 | $0.01063 | $3,706.30 |
| 2015-06-26 | $0.003387 | $0.003398 | $0.002684 | $0.003396 | $0.9923 | $3,717.49 |
| 2015-06-27 | $0.003396 | $0.003471 | $0.003389 | $0.003463 | $0.9236 | $3,791.21 |
| 2015-06-28 | $0.003649 | $0.004060 | $0.002858 | $0.004058 | $3.56 | $4,443.15 |
| 2015-06-29 | $0.004059 | $0.004537 | $0.002885 | $0.002981 | $5.78 | $3,264.08 |
| 2015-06-30 | $0.002982 | $0.004736 | $0.002969 | $0.004652 | $0.4998 | $5,092.74 |