ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.004651 | $0.004679 | $0.003003 | $0.003006 | $2.09 | $3,290.50 |
| 2015-07-02 | $0.003005 | $0.004636 | $0.001819 | $0.001819 | $2.79 | $1,991.66 |
| 2015-07-03 | $0.001819 | $0.004553 | $0.001819 | $0.004458 | $2.77 | $4,880.92 |
| 2015-07-04 | $0.004460 | $0.004505 | $0.004423 | $0.004484 | $0.002346 | $4,909.47 |
| 2015-07-05 | $0.002605 | $0.002745 | $0.002605 | $0.002718 | $1.93 | $2,976.06 |
| 2015-07-06 | $0.002719 | $0.004735 | $0.002676 | $0.002690 | $0.1286 | $2,945.73 |
| 2015-07-07 | $0.002690 | $0.004808 | $0.002689 | $0.004726 | $0.2884 | $5,174.07 |
| 2015-07-08 | $0.004717 | $0.004782 | $0.002722 | $0.002733 | $0.08525 | $2,992.42 |
| 2015-07-09 | $0.002735 | $0.004824 | $0.002698 | $0.004778 | $2.38 | $5,231.04 |
| 2015-07-10 | $0.004773 | $0.005186 | $0.002725 | $0.005010 | $3.46 | $5,485.91 |
| 2015-07-11 | $0.005008 | $0.005203 | $0.004985 | $0.005109 | $0.06424 | $5,594.16 |
| 2015-07-12 | $0.005109 | $0.005575 | $0.002974 | $0.003259 | $5.99 | $3,568.91 |
| 2015-07-13 | $0.003258 | $0.003258 | $0.002902 | $0.003016 | $2.29 | $3,302.94 |
| 2015-07-14 | $0.003014 | $0.005255 | $0.002916 | $0.005105 | $5.04 | $5,589.51 |
| 2015-07-15 | $0.005099 | $0.005202 | $0.005061 | $0.005074 | $1.55 | $5,556.54 |
| 2015-07-16 | $0.005074 | $0.005166 | $0.002895 | $0.004177 | $0.05480 | $4,573.86 |
| 2015-07-17 | $0.004177 | $0.004179 | $0.004086 | $0.004138 | $0.0004992 | $4,531.36 |
| 2015-07-18 | $0.004183 | $0.004272 | $0.004144 | $0.004154 | $0.04322 | $4,548.77 |
| 2015-07-19 | $0.004157 | $0.004238 | $0.003034 | $0.003036 | $0.1505 | $3,324.16 |
| 2015-07-20 | $0.003037 | $0.004283 | $0.0005585 | $0.003447 | $96.17 | $3,774.41 |
| 2015-07-21 | $0.003454 | $0.003473 | $0.003410 | $0.003415 | $1.37 | $3,739.54 |
| 2015-07-22 | $0.003413 | $0.003414 | $0.002759 | $0.002773 | $1.39 | $3,036.38 |
| 2015-07-23 | $0.002772 | $0.003043 | $0.001365 | $0.003034 | $0.5821 | $3,322.62 |
| 2015-07-24 | $0.003034 | $0.003179 | $0.003025 | $0.003172 | $0.01439 | $3,474.38 |
| 2015-07-25 | $0.003171 | $0.003198 | $0.003146 | $0.003176 | $0.01440 | $3,478.71 |
| 2015-07-26 | $0.003176 | $0.003224 | $0.003165 | $0.003219 | $0.01123 | $3,525.39 |
| 2015-07-27 | $0.003220 | $0.003228 | $0.001647 | $0.001647 | $4.65 | $1,804.24 |
| 2015-07-28 | $0.001647 | $0.002072 | $0.001647 | $0.001766 | $0.05920 | $1,934.74 |
| 2015-07-29 | $0.001767 | $0.003205 | $0.001757 | $0.003183 | $9.06 | $3,485.82 |
| 2015-07-30 | $0.003183 | $0.003188 | $0.003149 | $0.003156 | $0.2399 | $3,457.04 |
| 2015-07-31 | $0.003136 | $0.003717 | $0.003129 | $0.003699 | $6.47 | $4,051.02 |