ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.003700 | $0.003704 | $0.003615 | $0.003654 | $0.3418 | $4,002.36 |
| 2015-08-03 | $0.003115 | $0.003711 | $0.003114 | $0.003661 | $0.3665 | $4,010.34 |
| 2015-08-04 | $0.003656 | $0.003706 | $0.003656 | $0.003704 | $0.0004313 | $4,056.86 |
| 2015-08-06 | $0.003067 | $0.003070 | $0.003061 | $0.003063 | $2.93 | $3,354.71 |
| 2015-08-07 | $0.003062 | $0.003944 | $0.003037 | $0.003934 | $0.003934 | $4,309.44 |
| 2015-08-08 | $0.003937 | $0.003941 | $0.003774 | $0.003805 | $0.003805 | $4,168.01 |
| 2015-08-10 | $0.003382 | $0.003383 | $0.003327 | $0.003350 | $0.1675 | $3,669.84 |
| 2015-08-11 | $0.003351 | $0.003371 | $0.003346 | $0.003362 | $0.1681 | $3,682.83 |
| 2015-08-12 | $0.003795 | $0.003800 | $0.002691 | $0.003748 | $3.81 | $4,105.47 |
| 2015-08-13 | $0.003748 | $0.003748 | $0.003698 | $0.003717 | $0.0004103 | $4,072.37 |
| 2015-08-17 | $0.003640 | $0.003665 | $0.003618 | $0.003629 | $0.02541 | $3,975.92 |
| 2015-08-18 | $0.003630 | $0.003630 | $0.002999 | $0.002999 | $0.01568 | $3,285.47 |
| 2015-08-19 | $0.002970 | $0.003265 | $0.002970 | $0.003265 | $0.01707 | $3,576.22 |
| 2015-08-21 | $0.002352 | $0.003327 | $0.002352 | $0.003275 | $0.001077 | $3,587.59 |
| 2015-08-22 | $0.003272 | $0.003306 | $0.001985 | $0.002031 | $0.02038 | $2,224.43 |
| 2015-08-23 | $0.002030 | $0.002050 | $0.001987 | $0.002012 | $0.08846 | $2,204.15 |
| 2015-08-24 | $0.002010 | $0.002010 | $0.001854 | $0.001862 | $0.1174 | $2,040.19 |
| 2015-08-25 | $0.001854 | $0.001947 | $0.001758 | $0.001947 | $0.1227 | $2,132.63 |
| 2015-08-28 | $0.002515 | $0.002611 | $0.002515 | $0.002569 | $0.0001411 | $2,814.70 |
| 2015-08-29 | $0.002568 | $0.002589 | $0.002523 | $0.002551 | $0.005922 | $2,794.24 |
| 2015-08-30 | $0.002551 | $0.002576 | $0.002551 | $0.002561 | $0.005945 | $2,805.46 |
| 2015-08-31 | $0.002526 | $0.002528 | $0.002474 | $0.002500 | $0.005901 | $2,738.41 |