Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
Shilling SH
Xếp hạng #? 13:09:15 10/06/2018
Shilling (SH)
Không hoạt động

Lịch sử giá Shilling (SH) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.001693$0.001932$0.001613$0.001653$7.07$4,146.62
2017-04-02$0.001653$0.001658$0.0001431$0.0001433$1.10$360.89
2017-04-03$0.0001434$0.001472$0.0001349$0.001462$7.08$3,695.97
2017-04-04$0.001464$0.001700$0.0009089$0.001058$46.85$2,686.43
2017-04-05$0.001059$0.001528$0.001032$0.001491$7.76$3,802.05
2017-04-06$0.001493$0.002670$0.001493$0.002657$50.16$6,818.40
2017-04-07$0.002649$0.002649$0.0002115$0.0002118$1.18$545.36
2017-04-08$0.0002111$0.0002133$0.0002093$0.0002117$1.18$547.38
2017-04-09$0.0002118$0.002714$0.0002116$0.002708$0.4766$7,032.88
2017-04-10$0.002707$0.002723$0.001120$0.001565$23.56$4,081.75
2017-04-11$0.001566$0.002754$0.001566$0.002747$9.79$7,197.83
2017-04-12$0.002747$0.002749$0.002640$0.002672$70.75$7,027.75
2017-04-13$0.002673$0.002684$0.0007771$0.001915$3.89$5,061.76
2017-04-14$0.001917$0.001951$0.0001172$0.0005838$1.17$1,548.80
2017-04-15$0.0005837$0.0008343$0.0001166$0.0005156$2.76$1,374.72
2017-04-16$0.0005156$0.0008420$0.0002371$0.0003940$10.18$1,054.86
2017-04-17$0.0003941$0.002908$0.0003933$0.002379$19.61$6,402.36
2017-04-18$0.002379$0.002438$0.001271$0.002376$4.29$6,418.15
2017-04-19$0.002376$0.003268$0.002366$0.003268$5.25$8,865.81
2017-04-20$0.003270$0.003273$0.0006019$0.0006253$11.32$1,704.92
2017-04-21$0.0006255$0.002295$0.0005729$0.001933$80.39$5,302.73
2017-04-22$0.001934$0.002225$0.001688$0.001909$19.71$5,253.98
2017-04-23$0.001909$0.001912$0.0006093$0.0007016$7.76$1,936.54
2017-04-24$0.0007030$0.001942$0.0005728$0.001342$255.96$3,724.82
2017-04-25$0.001343$0.001407$0.001341$0.001367$40.50$3,810.44
2017-04-26$0.001367$0.001854$0.001249$0.001252$21.50$3,499.83
2017-04-27$0.001253$0.003082$0.001252$0.001407$25.63$3,951.90
2017-04-28$0.001407$0.001407$0.0006074$0.0006187$5.27$1,742.54
2017-04-29$0.0006194$0.0006238$0.0004735$0.0004758$6.61$1,346.92
2017-04-30$0.0004759$0.0004852$0.0004734$0.0004852$5.39$1,378.98
Lịch sử giá Shilling (SH) Tháng 04/2017 - giatienao.com
5 trên 803 đánh giá