Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001693 | $0.001932 | $0.001613 | $0.001653 | $7.07 | $4,146.62 |
| 2017-04-02 | $0.001653 | $0.001658 | $0.0001431 | $0.0001433 | $1.10 | $360.89 |
| 2017-04-03 | $0.0001434 | $0.001472 | $0.0001349 | $0.001462 | $7.08 | $3,695.97 |
| 2017-04-04 | $0.001464 | $0.001700 | $0.0009089 | $0.001058 | $46.85 | $2,686.43 |
| 2017-04-05 | $0.001059 | $0.001528 | $0.001032 | $0.001491 | $7.76 | $3,802.05 |
| 2017-04-06 | $0.001493 | $0.002670 | $0.001493 | $0.002657 | $50.16 | $6,818.40 |
| 2017-04-07 | $0.002649 | $0.002649 | $0.0002115 | $0.0002118 | $1.18 | $545.36 |
| 2017-04-08 | $0.0002111 | $0.0002133 | $0.0002093 | $0.0002117 | $1.18 | $547.38 |
| 2017-04-09 | $0.0002118 | $0.002714 | $0.0002116 | $0.002708 | $0.4766 | $7,032.88 |
| 2017-04-10 | $0.002707 | $0.002723 | $0.001120 | $0.001565 | $23.56 | $4,081.75 |
| 2017-04-11 | $0.001566 | $0.002754 | $0.001566 | $0.002747 | $9.79 | $7,197.83 |
| 2017-04-12 | $0.002747 | $0.002749 | $0.002640 | $0.002672 | $70.75 | $7,027.75 |
| 2017-04-13 | $0.002673 | $0.002684 | $0.0007771 | $0.001915 | $3.89 | $5,061.76 |
| 2017-04-14 | $0.001917 | $0.001951 | $0.0001172 | $0.0005838 | $1.17 | $1,548.80 |
| 2017-04-15 | $0.0005837 | $0.0008343 | $0.0001166 | $0.0005156 | $2.76 | $1,374.72 |
| 2017-04-16 | $0.0005156 | $0.0008420 | $0.0002371 | $0.0003940 | $10.18 | $1,054.86 |
| 2017-04-17 | $0.0003941 | $0.002908 | $0.0003933 | $0.002379 | $19.61 | $6,402.36 |
| 2017-04-18 | $0.002379 | $0.002438 | $0.001271 | $0.002376 | $4.29 | $6,418.15 |
| 2017-04-19 | $0.002376 | $0.003268 | $0.002366 | $0.003268 | $5.25 | $8,865.81 |
| 2017-04-20 | $0.003270 | $0.003273 | $0.0006019 | $0.0006253 | $11.32 | $1,704.92 |
| 2017-04-21 | $0.0006255 | $0.002295 | $0.0005729 | $0.001933 | $80.39 | $5,302.73 |
| 2017-04-22 | $0.001934 | $0.002225 | $0.001688 | $0.001909 | $19.71 | $5,253.98 |
| 2017-04-23 | $0.001909 | $0.001912 | $0.0006093 | $0.0007016 | $7.76 | $1,936.54 |
| 2017-04-24 | $0.0007030 | $0.001942 | $0.0005728 | $0.001342 | $255.96 | $3,724.82 |
| 2017-04-25 | $0.001343 | $0.001407 | $0.001341 | $0.001367 | $40.50 | $3,810.44 |
| 2017-04-26 | $0.001367 | $0.001854 | $0.001249 | $0.001252 | $21.50 | $3,499.83 |
| 2017-04-27 | $0.001253 | $0.003082 | $0.001252 | $0.001407 | $25.63 | $3,951.90 |
| 2017-04-28 | $0.001407 | $0.001407 | $0.0006074 | $0.0006187 | $5.27 | $1,742.54 |
| 2017-04-29 | $0.0006194 | $0.0006238 | $0.0004735 | $0.0004758 | $6.61 | $1,346.92 |
| 2017-04-30 | $0.0004759 | $0.0004852 | $0.0004734 | $0.0004852 | $5.39 | $1,378.98 |