Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002045 | $0.002948 | $0.001903 | $0.002914 | $84.22 | $9,373.65 |
| 2017-06-02 | $0.002915 | $0.005999 | $0.001944 | $0.005405 | $169.38 | $17,463.70 |
| 2017-06-03 | $0.005403 | $0.005403 | $0.001977 | $0.002058 | $94.01 | $6,664.94 |
| 2017-06-04 | $0.002053 | $0.003113 | $0.002005 | $0.002994 | $42.78 | $9,718.52 |
| 2017-06-05 | $0.002995 | $0.005024 | $0.001249 | $0.005024 | $86.93 | $16,377.89 |
| 2017-06-06 | $0.005039 | $0.005746 | $0.002073 | $0.002541 | $527.74 | $8,314.57 |
| 2017-06-07 | $0.002542 | $0.003747 | $0.002264 | $0.002341 | $82.22 | $7,690.69 |
| 2017-06-08 | $0.002353 | $0.003212 | $0.002119 | $0.002272 | $80.01 | $7,481.87 |
| 2017-06-09 | $0.002268 | $0.003383 | $0.002243 | $0.003348 | $136.61 | $11,069.15 |
| 2017-06-10 | $0.003353 | $0.004712 | $0.002944 | $0.002992 | $272.87 | $9,928.62 |
| 2017-06-11 | $0.002990 | $0.004482 | $0.002794 | $0.003203 | $65.62 | $10,659.60 |
| 2017-06-12 | $0.003199 | $0.003228 | $0.002092 | $0.002202 | $59.14 | $7,344.57 |
| 2017-06-13 | $0.002195 | $0.003420 | $0.001804 | $0.001825 | $155.14 | $6,112.73 |
| 2017-06-14 | $0.001824 | $0.003953 | $0.001823 | $0.002359 | $88.33 | $7,919.77 |
| 2017-06-15 | $0.002359 | $0.002426 | $0.002050 | $0.002222 | $23.10 | $7,476.44 |
| 2017-06-16 | $0.002221 | $0.002373 | $0.002132 | $0.002373 | $11.75 | $8,020.84 |
| 2017-06-17 | $0.002373 | $0.002373 | $0.001399 | $0.001442 | $19.53 | $4,887.02 |
| 2017-06-18 | $0.001442 | $0.002521 | $0.001440 | $0.001731 | $33.77 | $5,890.47 |
| 2017-06-19 | $0.001731 | $0.002768 | $0.001685 | $0.002763 | $58.39 | $9,429.36 |
| 2017-06-20 | $0.002763 | $0.003064 | $0.001640 | $0.001738 | $95.31 | $5,944.65 |
| 2017-06-21 | $0.001738 | $0.002398 | $0.001699 | $0.002398 | $13.86 | $8,238.60 |
| 2017-06-22 | $0.002398 | $0.002548 | $0.001599 | $0.001649 | $38.64 | $5,675.99 |
| 2017-06-23 | $0.001649 | $0.001824 | $0.001499 | $0.001599 | $64.50 | $5,528.77 |
| 2017-06-24 | $0.001598 | $0.001844 | $0.001524 | $0.001545 | $28.07 | $5,351.01 |
| 2017-06-25 | $0.001542 | $0.001761 | $0.001509 | $0.001741 | $27.91 | $6,054.14 |
| 2017-06-26 | $0.001740 | $0.002313 | $0.001674 | $0.001929 | $72.69 | $6,735.87 |
| 2017-06-27 | $0.001975 | $0.002016 | $0.001593 | $0.001843 | $21.07 | $6,454.90 |
| 2017-06-28 | $0.001855 | $0.002100 | $0.001760 | $0.001840 | $28.65 | $6,460.10 |
| 2017-06-29 | $0.001838 | $0.003074 | $0.001826 | $0.002570 | $208.73 | $9,047.60 |
| 2017-06-30 | $0.002575 | $0.003513 | $0.002090 | $0.002134 | $84.64 | $7,542.55 |