Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002133 | $0.003367 | $0.002084 | $0.002094 | $26.40 | $7,429.01 |
| 2017-07-02 | $0.002094 | $0.003151 | $0.002063 | $0.002224 | $47.77 | $7,911.05 |
| 2017-07-03 | $0.002216 | $0.002271 | $0.002174 | $0.002212 | $16.45 | $7,868.29 |
| 2017-07-04 | $0.002207 | $0.003028 | $0.002207 | $0.002384 | $78.92 | $8,481.48 |
| 2017-07-05 | $0.002383 | $0.002908 | $0.002223 | $0.002234 | $9.05 | $7,946.73 |
| 2017-07-06 | $0.002235 | $0.002943 | $0.002228 | $0.002259 | $31.77 | $8,116.50 |
| 2017-07-07 | $0.002261 | $0.002265 | $0.002162 | $0.002200 | $23.70 | $7,934.95 |
| 2017-07-08 | $0.002201 | $0.003230 | $0.002048 | $0.003202 | $2,747.60 | $11,587.81 |
| 2017-07-09 | $0.003204 | $0.004537 | $0.002706 | $0.003125 | $4,942.89 | $11,352.03 |
| 2017-07-10 | $0.003132 | $0.004287 | $0.002411 | $0.004067 | $362.17 | $14,800.35 |
| 2017-07-11 | $0.004077 | $0.005448 | $0.002493 | $0.003761 | $110.57 | $13,726.57 |
| 2017-07-12 | $0.003766 | $0.004058 | $0.002859 | $0.002957 | $26.94 | $10,837.60 |
| 2017-07-13 | $0.002959 | $0.005155 | $0.002557 | $0.002718 | $450.50 | $9,987.61 |
| 2017-07-14 | $0.002716 | $0.006050 | $0.002680 | $0.005934 | $234.74 | $21,879.22 |
| 2017-07-15 | $0.005924 | $0.005934 | $0.002567 | $0.005356 | $15.72 | $19,749.27 |
| 2017-07-16 | $0.005340 | $0.005518 | $0.002614 | $0.005101 | $20.25 | $18,887.17 |
| 2017-07-17 | $0.002461 | $0.006396 | $0.002329 | $0.006385 | $242.82 | $23,673.23 |
| 2017-07-18 | $0.006402 | $0.008337 | $0.005295 | $0.006311 | $885.62 | $23,516.77 |
| 2017-07-19 | $0.006321 | $0.008986 | $0.006180 | $0.008986 | $736.07 | $33,592.70 |
| 2017-07-20 | $0.008959 | $0.01206 | $0.007322 | $0.007960 | $1,482.00 | $29,852.51 |
| 2017-07-21 | $0.008019 | $0.01153 | $0.005052 | $0.009293 | $181.59 | $34,959.44 |
| 2017-07-22 | $0.009291 | $0.01171 | $0.005366 | $0.006673 | $417.02 | $25,150.74 |
| 2017-07-23 | $0.006673 | $0.008962 | $0.004370 | $0.004423 | $175.93 | $16,689.43 |
| 2017-07-24 | $0.004418 | $0.008008 | $0.004305 | $0.004311 | $82.70 | $16,267.96 |
| 2017-07-25 | $0.004311 | $0.004700 | $0.003715 | $0.004697 | $121.21 | $17,738.49 |
| 2017-07-26 | $0.004699 | $0.005105 | $0.004249 | $0.004475 | $364.50 | $17,026.06 |
| 2017-07-27 | $0.004488 | $0.004988 | $0.003744 | $0.004867 | $18.63 | $18,521.33 |
| 2017-07-28 | $0.004882 | $0.005516 | $0.004850 | $0.004941 | $184.78 | $18,858.72 |
| 2017-07-29 | $0.004922 | $0.004949 | $0.003886 | $0.003944 | $193.73 | $15,110.49 |
| 2017-07-30 | $0.003939 | $0.004582 | $0.003667 | $0.003751 | $74.54 | $14,414.47 |
| 2017-07-31 | $0.003755 | $0.003862 | $0.003119 | $0.003147 | $75.04 | $12,102.61 |