Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.003149 | $0.004001 | $0.002931 | $0.003467 | $50.47 | $13,380.85 |
| 2017-08-02 | $0.003466 | $0.003495 | $0.002939 | $0.003023 | $26.08 | $11,689.72 |
| 2017-08-03 | $0.003028 | $0.004594 | $0.003027 | $0.004572 | $54.96 | $17,678.54 |
| 2017-08-04 | $0.004571 | $0.007121 | $0.002521 | $0.002970 | $947.08 | $11,527.47 |
| 2017-08-05 | $0.002969 | $0.004459 | $0.002967 | $0.004458 | $106.65 | $17,336.49 |
| 2017-08-06 | $0.004459 | $0.005572 | $0.003709 | $0.004486 | $54.71 | $17,443.93 |
| 2017-08-07 | $0.004476 | $0.004731 | $0.004437 | $0.004686 | $1.83 | $18,220.54 |
| 2017-08-08 | $0.004280 | $0.004280 | $0.003516 | $0.003695 | $30.41 | $14,420.20 |
| 2017-08-09 | $0.003692 | $0.003785 | $0.003369 | $0.003410 | $33.86 | $13,355.94 |
| 2017-08-10 | $0.003410 | $0.003856 | $0.003338 | $0.003587 | $219.34 | $14,078.59 |
| 2017-08-11 | $0.003587 | $0.003740 | $0.003450 | $0.003690 | $124.54 | $14,555.95 |
| 2017-08-12 | $0.003687 | $0.003847 | $0.003230 | $0.003445 | $356.08 | $13,627.77 |
| 2017-08-13 | $0.003442 | $0.004164 | $0.003442 | $0.003775 | $31.48 | $14,976.15 |
| 2017-08-14 | $0.003778 | $0.003928 | $0.003175 | $0.003266 | $58.96 | $12,988.35 |
| 2017-08-15 | $0.003275 | $0.003687 | $0.002972 | $0.003236 | $9.59 | $12,893.74 |
| 2017-08-16 | $0.003240 | $0.004438 | $0.003081 | $0.004437 | $42.35 | $17,708.72 |
| 2017-08-17 | $0.004433 | $0.006441 | $0.003485 | $0.004164 | $300.84 | $16,685.98 |
| 2017-08-18 | $0.004151 | $0.006358 | $0.003445 | $0.003577 | $96.62 | $14,368.05 |
| 2017-08-19 | $0.003574 | $0.004898 | $0.002392 | $0.003663 | $236.34 | $14,760.64 |
| 2017-08-20 | $0.003646 | $0.003646 | $0.002789 | $0.002789 | $49.31 | $11,270.03 |
| 2017-08-21 | $0.002778 | $0.003796 | $0.002525 | $0.002915 | $17.22 | $11,813.21 |
| 2017-08-22 | $0.002921 | $0.003564 | $0.002464 | $0.003521 | $12.34 | $14,311.57 |
| 2017-08-23 | $0.003514 | $0.003657 | $0.002178 | $0.003523 | $836.99 | $14,358.67 |
| 2017-08-24 | $0.003524 | $0.003585 | $0.001770 | $0.001815 | $70.77 | $7,414.93 |
| 2017-08-25 | $0.001813 | $0.003791 | $0.001777 | $0.003721 | $31.12 | $15,259.11 |
| 2017-08-26 | $0.003722 | $0.004050 | $0.003337 | $0.003346 | $19.87 | $13,755.09 |
| 2017-08-27 | $0.003345 | $0.003984 | $0.003326 | $0.003957 | $10.08 | $16,305.17 |
| 2017-08-28 | $0.003952 | $0.003952 | $0.002077 | $0.003773 | $35.79 | $15,596.03 |
| 2017-08-29 | $0.003780 | $0.004047 | $0.002781 | $0.002785 | $7.85 | $11,542.61 |
| 2017-08-30 | $0.002782 | $0.003306 | $0.002581 | $0.002778 | $16.36 | $11,543.93 |
| 2017-08-31 | $0.002773 | $0.002804 | $0.001935 | $0.001957 | $76.37 | $8,151.74 |