Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001958 | $0.004084 | $0.001958 | $0.004082 | $4.99 | $17,051.79 |
| 2017-09-02 | $0.004087 | $0.01015 | $0.001635 | $0.01012 | $360.30 | $42,380.71 |
| 2017-09-03 | $0.01013 | $0.01039 | $0.001002 | $0.003879 | $0.9272 | $16,288.39 |
| 2017-09-04 | $0.003880 | $0.003883 | $0.001862 | $0.001931 | $5.92 | $8,130.21 |
| 2017-09-05 | $0.001941 | $0.003779 | $0.001735 | $0.003709 | $1.88 | $15,613.49 |
| 2017-09-06 | $0.003713 | $0.006476 | $0.003713 | $0.006428 | $32.37 | $27,110.92 |
| 2017-09-07 | $0.002077 | $0.003112 | $0.001530 | $0.002758 | $77.07 | $11,689.81 |
| 2017-09-08 | $0.002758 | $0.004951 | $0.002734 | $0.003686 | $138.27 | $15,665.81 |
| 2017-09-09 | $0.003693 | $0.004033 | $0.001527 | $0.001616 | $24.22 | $6,888.18 |
| 2017-09-10 | $0.001611 | $0.004106 | $0.001570 | $0.003915 | $38.75 | $16,731.11 |
| 2017-09-11 | $0.003908 | $0.004680 | $0.001361 | $0.004661 | $106.77 | $19,966.43 |
| 2017-09-12 | $0.004659 | $0.004768 | $0.002793 | $0.002819 | $94.10 | $12,108.75 |
| 2017-09-13 | $0.002808 | $0.003934 | $0.002301 | $0.003849 | $23.19 | $16,578.79 |
| 2017-09-14 | $0.003849 | $0.004482 | $0.0007727 | $0.0007727 | $9.66 | $3,336.08 |
| 2017-09-15 | $0.0007787 | $0.0008326 | $0.0007174 | $0.0007810 | $7.44 | $3,381.10 |
| 2017-09-16 | $0.0007790 | $0.002656 | $0.0007781 | $0.002455 | $32.85 | $10,642.61 |
| 2017-09-17 | $0.002454 | $0.002702 | $0.0009967 | $0.0009997 | $3.70 | $4,332.95 |
| 2017-09-18 | $0.0009977 | $0.002730 | $0.0009977 | $0.002727 | $104.08 | $11,820.60 |
| 2017-09-19 | $0.002734 | $0.003241 | $0.001701 | $0.001841 | $19.76 | $7,981.27 |
| 2017-09-20 | $0.001839 | $0.004655 | $0.001807 | $0.004522 | $94.29 | $19,601.36 |
| 2017-09-21 | $0.004500 | $0.004530 | $0.002933 | $0.003190 | $38.97 | $13,826.75 |
| 2017-09-22 | $0.003186 | $0.003810 | $0.002374 | $0.003781 | $44.84 | $16,389.78 |
| 2017-09-23 | $0.003771 | $0.003921 | $0.001570 | $0.001591 | $18.94 | $6,897.29 |
| 2017-09-24 | $0.001591 | $0.003224 | $0.001528 | $0.003202 | $11.62 | $13,880.28 |
| 2017-09-25 | $0.003199 | $0.004282 | $0.001452 | $0.001455 | $62.94 | $6,308.56 |
| 2017-09-26 | $0.001455 | $0.004313 | $0.001430 | $0.003019 | $8.50 | $13,087.40 |
| 2017-09-27 | $0.003011 | $0.003063 | $0.001641 | $0.001683 | $8.41 | $7,294.45 |
| 2017-09-28 | $0.001683 | $0.001897 | $0.001664 | $0.001888 | $4.19 | $8,182.17 |
| 2017-09-29 | $0.003470 | $0.004574 | $0.003441 | $0.004535 | $337.93 | $19,654.33 |
| 2017-09-30 | $0.004535 | $0.007352 | $0.004531 | $0.004907 | $274.65 | $21,268.70 |