Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.004910 | $0.007599 | $0.003993 | $0.004732 | $1,260.83 | $20,509.19 |
| 2017-10-02 | $0.004730 | $0.006520 | $0.004730 | $0.004884 | $97.08 | $21,167.19 |
| 2017-10-03 | $0.004884 | $0.008814 | $0.002352 | $0.002434 | $212.33 | $10,550.80 |
| 2017-10-04 | $0.002440 | $0.004954 | $0.002387 | $0.004935 | $2.11 | $21,388.24 |
| 2017-10-05 | $0.004939 | $0.01075 | $0.002580 | $0.01071 | $560.09 | $46,408.32 |
| 2017-10-06 | $0.01068 | $0.01080 | $0.005308 | $0.008833 | $465.07 | $38,286.22 |
| 2017-10-07 | $0.008836 | $0.009111 | $0.004084 | $0.004365 | $1,439.03 | $18,917.79 |
| 2017-10-08 | $0.004353 | $0.005372 | $0.004353 | $0.004517 | $82.92 | $19,580.17 |
| 2017-10-09 | $0.004516 | $0.004540 | $0.002901 | $0.003338 | $20.93 | $14,469.19 |
| 2017-10-10 | $0.003338 | $0.004825 | $0.003259 | $0.004825 | $109.31 | $20,913.98 |
| 2017-10-11 | $0.004824 | $0.004931 | $0.003806 | $0.003827 | $242.44 | $16,587.69 |
| 2017-10-12 | $0.003830 | $0.004283 | $0.003384 | $0.003404 | $5.32 | $14,753.74 |
| 2017-10-14 | $0.004614 | $0.004796 | $0.003863 | $0.004789 | $2.39 | $20,759.20 |
| 2017-10-15 | $0.004798 | $0.004798 | $0.002221 | $0.002316 | $75.24 | $10,040.44 |
| 2017-10-16 | $0.002317 | $0.004725 | $0.002317 | $0.003431 | $212.81 | $130,700 |
| 2017-10-17 | $0.003431 | $0.003441 | $0.003309 | $0.003354 | $90.06 | $127,879 |
| 2017-10-18 | $0.003492 | $0.003588 | $0.002187 | $0.002263 | $33.96 | $86,321.78 |
| 2017-10-19 | $0.002264 | $0.002267 | $0.001966 | $0.001996 | $17.11 | $76,207.46 |
| 2017-10-20 | $0.001997 | $0.004339 | $0.001994 | $0.004273 | $1.04 | $163,257 |
| 2017-10-21 | $0.004264 | $0.004320 | $0.002184 | $0.002224 | $48.10 | $85,057.34 |
| 2017-10-22 | $0.002225 | $0.004049 | $0.002225 | $0.003478 | $70.32 | $133,110 |
| 2017-10-23 | $0.003473 | $0.003653 | $0.002590 | $0.003645 | $18.19 | $139,573 |
| 2017-10-24 | $0.003637 | $0.003637 | $0.001269 | $0.001357 | $28.76 | $52,008.04 |
| 2017-10-25 | $0.001358 | $0.003620 | $0.001324 | $0.003613 | $10.70 | $138,565 |
| 2017-10-26 | $0.003613 | $0.003770 | $0.003589 | $0.003689 | $1.11 | $141,595 |
| 2017-10-27 | $0.003758 | $0.003758 | $0.002727 | $0.002834 | $33.52 | $108,865 |
| 2017-10-28 | $0.002842 | $0.003274 | $0.001288 | $0.003244 | $88.97 | $124,705 |
| 2017-10-29 | $0.003240 | $0.005311 | $0.003231 | $0.005202 | $54.33 | $200,099 |
| 2017-10-30 | $0.005172 | $0.005346 | $0.002076 | $0.002091 | $30.28 | $80,498.89 |
| 2017-10-31 | $0.002084 | $0.002326 | $0.0006307 | $0.001513 | $66.62 | $58,300.96 |