Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001624 | $0.006464 | $0.001624 | $0.006209 | $37.77 | $244,796 |
| 2017-12-02 | $0.006204 | $0.006381 | $0.001661 | $0.001663 | $25.95 | $65,622.65 |
| 2017-12-03 | $0.001665 | $0.008186 | $0.0007002 | $0.008179 | $150.89 | $322,913 |
| 2017-12-04 | $0.008206 | $0.008344 | $0.005259 | $0.005329 | $99.04 | $210,544 |
| 2017-12-05 | $0.005340 | $0.008741 | $0.005153 | $0.008678 | $10.31 | $343,101 |
| 2017-12-06 | $0.008659 | $0.009505 | $0.008079 | $0.008531 | $28.57 | $337,527 |
| 2017-12-07 | $0.008516 | $0.009147 | $0.006439 | $0.007099 | $166.18 | $281,091 |
| 2017-12-08 | $0.007116 | $0.007632 | $0.001374 | $0.007631 | $67.13 | $302,400 |
| 2017-12-09 | $0.007624 | $0.008327 | $0.006989 | $0.008237 | $24.31 | $326,640 |
| 2017-12-10 | $0.008271 | $0.008360 | $0.007384 | $0.008140 | $70.74 | $323,022 |
| 2017-12-11 | $0.008081 | $0.008967 | $0.008046 | $0.008753 | $42.15 | $347,497 |
| 2017-12-12 | $0.009188 | $0.009590 | $0.003876 | $0.003878 | $78.83 | $154,118 |
| 2017-12-13 | $0.003882 | $0.009911 | $0.003859 | $0.009693 | $181.01 | $385,440 |
| 2017-12-14 | $0.009662 | $0.01050 | $0.009552 | $0.01043 | $24.24 | $415,240 |
| 2017-12-15 | $0.01045 | $0.01139 | $0.01045 | $0.01110 | $9.32 | $442,136 |
| 2017-12-16 | $0.01112 | $0.01256 | $0.01098 | $0.01246 | $4.43 | $496,718 |
| 2017-12-17 | $0.01247 | $0.01278 | $0.01222 | $0.01276 | $2.04 | $508,709 |
| 2017-12-18 | $0.01243 | $0.01273 | $0.01220 | $0.01262 | $90.75 | $503,540 |
| 2017-12-19 | $0.01263 | $0.01267 | $0.01125 | $0.01164 | $3.87 | $464,862 |
| 2017-12-20 | $0.01163 | $0.01163 | $0.009301 | $0.009700 | $101.40 | $387,641 |
| 2017-12-21 | $0.009725 | $0.01026 | $0.008937 | $0.009239 | $27.85 | $369,481 |
| 2017-12-22 | $0.009271 | $0.009785 | $0.007531 | $0.009016 | $10.72 | $360,822 |
| 2017-12-23 | $0.009101 | $0.01018 | $0.008485 | $0.008524 | $303.93 | $341,365 |
| 2017-12-24 | $0.008618 | $0.008618 | $0.007414 | $0.007607 | $230.13 | $304,849 |
| 2017-12-26 | $0.009012 | $0.009522 | $0.008861 | $0.009337 | $183.52 | $374,760 |
| 2017-12-27 | $0.009344 | $0.01245 | $0.008833 | $0.01244 | $202.84 | $499,636 |
| 2017-12-28 | $0.01241 | $0.01247 | $0.008247 | $0.008448 | $121.43 | $339,597 |
| 2017-12-29 | $0.008536 | $0.01131 | $0.008335 | $0.01119 | $90.92 | $450,129 |
| 2017-12-30 | $0.01116 | $0.01117 | $0.007548 | $0.009126 | $59.60 | $367,349 |
| 2017-12-31 | $0.009027 | $0.009970 | $0.008611 | $0.009331 | $15.19 | $375,892 |