Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.009367 | $0.009613 | $0.009025 | $0.009452 | $1.42 | $380,997 |
| 2018-01-02 | $0.009451 | $0.01338 | $0.009125 | $0.01042 | $1,347.86 | $420,435 |
| 2018-01-03 | $0.01039 | $0.01082 | $0.01027 | $0.01059 | $135.48 | $427,507 |
| 2018-01-04 | $0.01065 | $0.01082 | $0.01006 | $0.01062 | $152.29 | $429,212 |
| 2018-01-05 | $0.01063 | $0.01162 | $0.01045 | $0.01143 | $50.70 | $462,053 |
| 2018-01-06 | $0.01339 | $0.01346 | $0.01276 | $0.01343 | $78.91 | $543,074 |
| 2018-01-07 | $0.01342 | $0.01342 | $0.01255 | $0.01272 | $78.59 | $514,731 |
| 2018-01-08 | $0.01270 | $0.01275 | $0.01111 | $0.01178 | $53.99 | $476,963 |
| 2018-01-09 | $0.01175 | $0.01217 | $0.01136 | $0.01152 | $92.28 | $466,981 |
| 2018-01-10 | $0.01154 | $0.01185 | $0.01081 | $0.01185 | $91.36 | $480,537 |
| 2018-01-11 | $0.01184 | $0.01188 | $0.01027 | $0.01046 | $6.68 | $424,399 |
| 2018-01-12 | $0.01053 | $0.01222 | $0.01022 | $0.01114 | $48.01 | $452,622 |
| 2018-01-13 | $0.01113 | $0.01234 | $0.01106 | $0.01234 | $35.81 | $501,662 |
| 2018-01-14 | $0.01235 | $0.01235 | $0.01086 | $0.01213 | $51.69 | $493,573 |
| 2018-01-15 | $0.01205 | $0.01491 | $0.01204 | $0.01419 | $192.30 | $577,763 |
| 2018-01-16 | $0.01421 | $0.01554 | $0.01279 | $0.01447 | $335.39 | $78,691.23 |
| 2018-01-17 | $0.01439 | $0.01716 | $0.01238 | $0.01387 | $465.73 | $75,669.27 |
| 2018-01-18 | $0.01392 | $0.01771 | $0.01359 | $0.01493 | $103.60 | $81,626.10 |
| 2018-01-19 | $0.01477 | $0.02338 | $0.01445 | $0.02298 | $1,202.29 | $125,836 |
| 2018-01-20 | $0.02323 | $0.02671 | $0.02318 | $0.02629 | $2,316.06 | $144,292 |
| 2018-01-21 | $0.02635 | $0.02635 | $0.02309 | $0.02359 | $2,050.95 | $129,828 |
| 2018-01-22 | $0.02391 | $0.02455 | $0.02331 | $0.02433 | $2,115.28 | $133,967 |
| 2018-01-23 | $0.01692 | $0.02026 | $0.01215 | $0.01963 | $184.09 | $108,461 |
| 2018-01-24 | $0.01962 | $0.02027 | $0.01241 | $0.01987 | $148.63 | $109,996 |
| 2018-01-25 | $0.02020 | $0.02068 | $0.01366 | $0.01399 | $15.89 | $77,589.22 |
| 2018-01-26 | $0.01395 | $0.01503 | $0.01023 | $0.01069 | $628.59 | $59,416.69 |
| 2018-01-27 | $0.01068 | $0.02847 | $0.01045 | $0.01340 | $5,806.89 | $74,697.48 |
| 2018-01-28 | $0.01347 | $0.01397 | $0.01124 | $0.01196 | $410.01 | $66,758.61 |
| 2018-01-29 | $0.01195 | $0.01243 | $0.01111 | $0.01142 | $49.24 | $63,889.76 |
| 2018-01-30 | $0.01142 | $0.02396 | $0.01082 | $0.01130 | $17,730.30 | $63,342.10 |
| 2018-01-31 | $0.01132 | $0.02216 | $0.009444 | $0.01705 | $950.15 | $95,749.61 |