ShopCoin SHOP
Xếp hạng #?
02:29:14 17/08/2014
ShopCoin (SHOP)
Không hoạt động
Lịch sử giá ShopCoin (SHOP) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-03 | $0.01020 | $0.03082 | $0.01020 | $0.03071 | $97.71 | $7,796.26 |
| 2014-06-04 | $0.03071 | $0.03075 | $0.01273 | $0.01289 | $14.03 | $3,275.11 |
| 2014-06-05 | $0.01286 | $0.01969 | $0.01283 | $0.01324 | $4.24 | $3,364.08 |
| 2014-06-06 | $0.01321 | $0.02293 | $0.01313 | $0.02289 | $29.11 | $5,819.95 |
| 2014-06-07 | $0.02287 | $0.02287 | $0.01623 | $0.01638 | $70.26 | $4,164.34 |
| 2014-06-08 | $0.01638 | $0.02264 | $0.01637 | $0.02264 | $22.42 | $5,759.67 |
| 2014-06-09 | $0.02264 | $0.05522 | $0.02255 | $0.05518 | $1,159.99 | $14,042.37 |
| 2014-06-10 | $0.05516 | $0.1303 | $0.03621 | $0.1045 | $1,831.50 | $26,597.56 |
| 2014-06-11 | $0.1045 | $0.1180 | $0.05352 | $0.06338 | $935.59 | $16,136.81 |
| 2014-06-12 | $0.06330 | $0.06380 | $0.03735 | $0.05897 | $227.96 | $15,026.81 |
| 2014-06-13 | $0.05864 | $0.06151 | $0.04562 | $0.04664 | $428.38 | $11,895.33 |
| 2014-06-14 | $0.04669 | $0.06064 | $0.03881 | $0.05816 | $265.92 | $14,838.43 |
| 2014-06-15 | $0.05773 | $0.05773 | $0.04717 | $0.05322 | $151.79 | $13,582.74 |
| 2014-06-16 | $0.05336 | $0.8970 | $0.05284 | $0.1242 | $3,552.83 | $31,715.17 |
| 2014-06-17 | $0.1244 | $0.1277 | $0.06618 | $0.09775 | $408.96 | $24,966.87 |
| 2014-06-18 | $0.09774 | $0.1109 | $0.09705 | $0.09723 | $96.21 | $24,840.47 |
| 2014-06-19 | $0.09727 | $0.1210 | $0.09692 | $0.1192 | $1,166.76 | $30,457.08 |
| 2014-06-20 | $0.1191 | $0.1793 | $0.09586 | $0.1552 | $129.70 | $39,670.75 |
| 2014-06-21 | $0.1554 | $0.1792 | $0.05952 | $0.06677 | $386.31 | $17,073.30 |
| 2014-06-22 | $0.06664 | $0.5303 | $0.06660 | $0.2170 | $7,442.17 | $55,507.63 |
| 2014-06-23 | $0.2169 | $0.2839 | $0.2142 | $0.2316 | $1,163.12 | $59,264.66 |
| 2014-06-24 | $0.2317 | $0.3755 | $0.2315 | $0.2747 | $4,302.00 | $70,328.53 |
| 2014-06-25 | $0.2743 | $0.3317 | $0.1993 | $0.2097 | $2,023.15 | $53,687.55 |
| 2014-06-26 | $0.1983 | $0.2268 | $0.1721 | $0.2262 | $586.47 | $57,930.91 |
| 2014-06-27 | $0.2266 | $0.2280 | $0.04652 | $0.1016 | $214.24 | $26,018.65 |
| 2014-06-28 | $0.1019 | $0.1511 | $0.1013 | $0.1014 | $591.48 | $25,983.82 |
| 2014-06-29 | $0.1014 | $0.2036 | $0.04828 | $0.1807 | $166.26 | $46,303.63 |
| 2014-06-30 | $0.1808 | $0.1810 | $0.09042 | $0.09625 | $50.87 | $24,672.10 |