Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-15 | $0.0004054 | $0.0005848 | $0.0003112 | $0.0003735 | $8,532.38 | $37,348.20 |
| 2016-12-16 | $0.0003895 | $0.0003897 | $0.0002192 | $0.0002826 | $1,179.15 | $28,256.70 |
| 2016-12-17 | $0.0002827 | $0.0003088 | $0.0002598 | $0.0002926 | $81.99 | $29,260.70 |
| 2016-12-18 | $0.0002927 | $0.0002941 | $0.0002522 | $0.0002530 | $201.65 | $25,297.00 |
| 2016-12-19 | $0.0002530 | $0.0002777 | $0.0001903 | $0.0002140 | $4,465.78 | $21,403.30 |
| 2016-12-20 | $0.0002139 | $0.0004526 | $0.0001745 | $0.0002883 | $13,229.10 | $28,831.50 |
| 2016-12-21 | $0.0002882 | $0.0005115 | $0.0002878 | $0.0004922 | $14,178.90 | $49,222.60 |
| 2016-12-22 | $0.0004922 | $0.0004932 | $0.0003461 | $0.0003719 | $5,317.94 | $37,189.00 |
| 2016-12-23 | $0.0003718 | $0.0004548 | $0.0003631 | $0.0004057 | $232.36 | $40,567.30 |
| 2016-12-24 | $0.0004058 | $0.0006056 | $0.0003638 | $0.0005932 | $7,228.95 | $59,322.30 |
| 2016-12-25 | $0.0005938 | $0.0007710 | $0.0004743 | $0.0006273 | $7,502.55 | $62,732.80 |
| 2016-12-26 | $0.0006278 | $0.001208 | $0.0005982 | $0.0008713 | $43,606.50 | $87,130.60 |
| 2016-12-27 | $0.0008713 | $0.001267 | $0.0008703 | $0.001008 | $20,835.80 | $100,785 |
| 2016-12-28 | $0.001010 | $0.001212 | $0.0008217 | $0.001005 | $12,048.00 | $100,520 |
| 2016-12-29 | $0.001004 | $0.001170 | $0.0008384 | $0.001051 | $60,004.30 | $105,138 |
| 2016-12-30 | $0.001051 | $0.001105 | $0.0008650 | $0.0008651 | $12,255.20 | $86,511.40 |
| 2016-12-31 | $0.0008646 | $0.001014 | $0.0008254 | $0.0008963 | $16,045.10 | $89,628.10 |