Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0008962 | $0.0008969 | $0.0008330 | $0.0008586 | $1,500.20 | $85,856.00 |
| 2017-01-02 | $0.0008588 | $0.001062 | $0.0008572 | $0.0009196 | $9,575.88 | $91,957.50 |
| 2017-01-03 | $0.0009196 | $0.001133 | $0.0008748 | $0.001044 | $10,349.60 | $104,384 |
| 2017-01-04 | $0.001044 | $0.001118 | $0.0009827 | $0.001005 | $98.81 | $100,462 |
| 2017-01-05 | $0.001006 | $0.001071 | $0.0007739 | $0.0008715 | $262.77 | $87,150.70 |
| 2017-01-06 | $0.0008722 | $0.0009568 | $0.0007952 | $0.0008030 | $8,462.31 | $80,295.90 |
| 2017-01-07 | $0.0008041 | $0.0008624 | $0.0007330 | $0.0008086 | $5.58 | $80,862.90 |
| 2017-01-08 | $0.0008083 | $0.0008402 | $0.0007897 | $0.0008019 | $39.78 | $80,185.50 |
| 2017-01-09 | $0.0008037 | $0.0008040 | $0.0007742 | $0.0007945 | $40.00 | $79,448.90 |
| 2017-01-10 | $0.0007941 | $0.0008508 | $0.0007684 | $0.0007715 | $18.62 | $77,152.70 |
| 2017-01-11 | $0.0007715 | $0.0008523 | $0.0006483 | $0.0006611 | $7.48 | $66,109.30 |
| 2017-01-12 | $0.0006589 | $0.001082 | $0.0006438 | $0.0008370 | $17,642.00 | $83,702.70 |
| 2017-01-13 | $0.0008359 | $0.0009577 | $0.0007450 | $0.0007663 | $106.30 | $76,630.50 |
| 2017-01-14 | $0.0007674 | $0.001171 | $0.0007603 | $0.001056 | $27,582.80 | $105,615 |
| 2017-01-15 | $0.001154 | $0.001160 | $0.001019 | $0.001019 | $191.06 | $101,907 |
| 2017-01-16 | $0.001019 | $0.001177 | $0.001017 | $0.001172 | $133.31 | $117,246 |
| 2017-01-17 | $0.001172 | $0.003627 | $0.001052 | $0.002542 | $22,688.10 | $254,223 |
| 2017-01-18 | $0.002546 | $0.003642 | $0.001818 | $0.002217 | $33,922.00 | $221,654 |
| 2017-01-19 | $0.002221 | $0.004524 | $0.002221 | $0.002787 | $27,701.30 | $278,713 |
| 2017-01-20 | $0.003117 | $0.003622 | $0.002453 | $0.003177 | $18,225.80 | $317,734 |
| 2017-01-21 | $0.002596 | $0.002885 | $0.002273 | $0.002443 | $781.58 | $244,280 |
| 2017-01-22 | $0.002398 | $0.002484 | $0.001133 | $0.002441 | $1,775.30 | $244,114 |
| 2017-01-23 | $0.001212 | $0.002364 | $0.001212 | $0.001548 | $113.80 | $154,829 |
| 2017-01-24 | $0.001530 | $0.002187 | $0.001392 | $0.001393 | $145.03 | $139,259 |
| 2017-01-25 | $0.001391 | $0.001539 | $0.001178 | $0.001217 | $62.29 | $121,708 |
| 2017-01-26 | $0.001218 | $0.001361 | $0.001170 | $0.001202 | $22.69 | $120,204 |
| 2017-01-27 | $0.001202 | $0.003222 | $0.001202 | $0.002667 | $1,088.93 | $266,732 |
| 2017-01-28 | $0.002667 | $0.002679 | $0.001243 | $0.001659 | $187.53 | $165,886 |
| 2017-01-29 | $0.001660 | $0.001671 | $0.001254 | $0.001287 | $19.90 | $128,733 |
| 2017-01-30 | $0.001288 | $0.002166 | $0.001116 | $0.001169 | $234.40 | $116,889 |
| 2017-01-31 | $0.001170 | $0.002055 | $0.001170 | $0.001504 | $14.02 | $150,412 |