Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001505 | $0.001770 | $0.001216 | $0.001236 | $100.37 | $123,639 |
| 2017-02-02 | $0.001237 | $0.001646 | $0.001193 | $0.001224 | $227.06 | $122,428 |
| 2017-02-03 | $0.001224 | $0.001360 | $0.001221 | $0.001359 | $140.41 | $135,948 |
| 2017-02-04 | $0.001361 | $0.002098 | $0.001248 | $0.001304 | $439.75 | $130,362 |
| 2017-02-05 | $0.001304 | $0.001729 | $0.001298 | $0.001541 | $2.49 | $154,101 |
| 2017-02-06 | $0.001543 | $0.001727 | $0.001255 | $0.001256 | $48.14 | $125,616 |
| 2017-02-07 | $0.001259 | $0.001649 | $0.001259 | $0.001284 | $21.48 | $128,423 |
| 2017-02-08 | $0.001285 | $0.001592 | $0.001255 | $0.001584 | $12.10 | $158,397 |
| 2017-02-09 | $0.001586 | $0.002668 | $0.001290 | $0.002297 | $6,533.25 | $229,702 |
| 2017-02-10 | $0.002300 | $0.002307 | $0.001200 | $0.002155 | $117.43 | $215,531 |
| 2017-02-11 | $0.002156 | $0.002198 | $0.001288 | $0.001296 | $2.74 | $129,574 |
| 2017-02-12 | $0.001295 | $0.001301 | $0.001286 | $0.001289 | $2.32 | $128,894 |
| 2017-02-13 | $0.001289 | $0.001293 | $0.001259 | $0.001288 | $6.40 | $128,783 |
| 2017-02-14 | $0.001289 | $0.001600 | $0.001211 | $0.001597 | $46.00 | $159,723 |
| 2017-02-15 | $0.001600 | $0.001897 | $0.001600 | $0.001894 | $5.86 | $189,406 |
| 2017-02-16 | $0.001894 | $0.001914 | $0.001265 | $0.001634 | $16.94 | $163,363 |
| 2017-02-17 | $0.001632 | $0.001783 | $0.001282 | $0.001318 | $3.92 | $131,822 |
| 2017-02-18 | $0.001322 | $0.001684 | $0.001319 | $0.001677 | $0.8383 | $167,653 |
| 2017-02-19 | $0.001677 | $0.001679 | $0.001294 | $0.001677 | $0.6363 | $167,659 |
| 2017-02-20 | $0.001678 | $0.001691 | $0.001270 | $0.001307 | $39.56 | $130,678 |
| 2017-02-21 | $0.001306 | $0.001341 | $0.001303 | $0.001339 | $0.3802 | $133,913 |
| 2017-02-22 | $0.001385 | $0.001407 | $0.001384 | $0.001397 | $0.1215 | $139,680 |
| 2017-02-23 | $0.001397 | $0.001435 | $0.001375 | $0.001423 | $19.88 | $142,340 |
| 2017-02-24 | $0.001431 | $0.001464 | $0.001381 | $0.001421 | $18.89 | $142,140 |
| 2017-02-25 | $0.001415 | $0.001722 | $0.001415 | $0.001681 | $0.7188 | $168,144 |
| 2017-02-26 | $0.001682 | $0.001683 | $0.001368 | $0.001410 | $1.56 | $140,989 |
| 2017-02-27 | $0.001408 | $0.001670 | $0.001399 | $0.001416 | $238.47 | $141,596 |
| 2017-02-28 | $0.001417 | $0.001432 | $0.001406 | $0.001416 | $2.64 | $141,596 |