Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001416 | $0.001724 | $0.001416 | $0.001724 | $0.9781 | $172,372 |
| 2017-03-02 | $0.001727 | $0.001729 | $0.001469 | $0.001501 | $38.61 | $150,121 |
| 2017-03-03 | $0.001501 | $0.001780 | $0.001501 | $0.001530 | $18.46 | $152,999 |
| 2017-03-04 | $0.001533 | $0.001535 | $0.001477 | $0.001519 | $0.1519 | $151,873 |
| 2017-03-05 | $0.001518 | $0.001762 | $0.001512 | $0.001761 | $1.23 | $176,130 |
| 2017-03-06 | $0.001762 | $0.002215 | $0.001536 | $0.002215 | $70.36 | $221,472 |
| 2017-03-07 | $0.002215 | $0.002219 | $0.001545 | $0.002141 | $1.46 | $214,119 |
| 2017-03-08 | $0.002141 | $0.002156 | $0.001426 | $0.002013 | $0.8681 | $201,250 |
| 2017-03-09 | $0.002013 | $0.002070 | $0.001422 | $0.001438 | $49.17 | $143,807 |
| 2017-03-10 | $0.001439 | $0.001784 | $0.001325 | $0.001374 | $2.18 | $137,357 |
| 2017-03-11 | $0.001373 | $0.001468 | $0.001373 | $0.001452 | $0.1417 | $145,235 |
| 2017-03-12 | $0.001429 | $0.001485 | $0.001429 | $0.001478 | $251.67 | $147,787 |
| 2017-03-13 | $0.001478 | $0.001497 | $0.001473 | $0.001491 | $1.51 | $149,062 |
| 2017-03-14 | $0.001491 | $0.001506 | $0.001477 | $0.001500 | $15.06 | $150,040 |
| 2017-03-15 | $0.001501 | $0.001527 | $0.001500 | $0.001525 | $7.62 | $152,452 |
| 2017-03-16 | $0.001527 | $0.001535 | $0.001498 | $0.001498 | $7.49 | $149,770 |
| 2017-03-17 | $0.001512 | $0.001525 | $0.001341 | $0.001342 | $4.44 | $134,228 |
| 2017-03-18 | $0.001342 | $0.001359 | $0.001197 | $0.001266 | $1.93 | $126,596 |
| 2017-03-19 | $0.001270 | $0.001526 | $0.001189 | $0.001483 | $165.98 | $148,254 |
| 2017-03-20 | $0.001483 | $0.001520 | $0.001482 | $0.001504 | $0.7686 | $150,419 |
| 2017-03-21 | $0.001324 | $0.001347 | $0.001314 | $0.001345 | $106.41 | $134,465 |
| 2017-03-22 | $0.001345 | $0.001345 | $0.001217 | $0.001259 | $309.92 | $125,897 |
| 2017-03-23 | $0.001260 | $0.001525 | $0.001235 | $0.001506 | $0.5063 | $150,596 |
| 2017-03-24 | $0.001506 | $0.001507 | $0.001149 | $0.001153 | $0.9950 | $115,315 |
| 2017-03-25 | $0.001152 | $0.001210 | $0.001112 | $0.001206 | $0.6031 | $120,625 |
| 2017-03-26 | $0.001208 | $0.001250 | $0.001183 | $0.001245 | $0.6225 | $124,501 |
| 2017-03-27 | $0.001216 | $0.001273 | $0.001213 | $0.001255 | $194.22 | $125,492 |
| 2017-03-28 | $0.001253 | $0.001361 | $0.001238 | $0.001257 | $12.97 | $125,658 |
| 2017-03-29 | $0.001255 | $0.001356 | $0.001222 | $0.001352 | $10.99 | $135,196 |
| 2017-03-30 | $0.001355 | $0.001473 | $0.001224 | $0.001416 | $185.96 | $141,647 |
| 2017-03-31 | $0.001417 | $0.001439 | $0.001248 | $0.001286 | $18.81 | $128,615 |