Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001286 | $0.001507 | $0.001281 | $0.001307 | $0.4958 | $130,740 |
| 2017-04-02 | $0.001308 | $0.001340 | $0.001301 | $0.001334 | $2.11 | $133,363 |
| 2017-04-03 | $0.001335 | $0.001577 | $0.001335 | $0.001384 | $0.5932 | $138,401 |
| 2017-04-04 | $0.001386 | $0.001399 | $0.001348 | $0.001360 | $132.28 | $135,990 |
| 2017-04-05 | $0.001361 | $0.001385 | $0.001359 | $0.001372 | $3.43 | $137,223 |
| 2017-04-06 | $0.001373 | $0.001664 | $0.001373 | $0.001656 | $0.1242 | $165,575 |
| 2017-04-07 | $0.001651 | $0.001653 | $0.001516 | $0.001518 | $0.1518 | $151,820 |
| 2017-04-08 | $0.001513 | $0.001517 | $0.001437 | $0.001446 | $0.2025 | $144,642 |
| 2017-04-09 | $0.001447 | $0.001497 | $0.001446 | $0.001485 | $0.2958 | $148,484 |
| 2017-04-10 | $0.001484 | $0.001486 | $0.001416 | $0.001436 | $87.81 | $143,643 |
| 2017-04-11 | $0.001437 | $0.001450 | $0.001427 | $0.001446 | $126.09 | $144,601 |
| 2017-04-12 | $0.001446 | $0.001449 | $0.001436 | $0.001440 | $17.18 | $144,044 |
| 2017-04-13 | $0.001441 | $0.001650 | $0.001388 | $0.001403 | $30.29 | $140,314 |
| 2017-04-14 | $0.001404 | $0.001429 | $0.001392 | $0.001409 | $0.1691 | $140,922 |
| 2017-04-16 | $0.001430 | $0.001437 | $0.001423 | $0.001431 | $15.76 | $143,136 |
| 2017-04-17 | $0.001432 | $0.001446 | $0.001419 | $0.001445 | $3.55 | $144,463 |
| 2017-04-18 | $0.001444 | $0.001461 | $0.001213 | $0.001236 | $241.38 | $123,590 |
| 2017-04-19 | $0.001236 | $0.001459 | $0.001207 | $0.001222 | $14.35 | $122,239 |
| 2017-04-20 | $0.001223 | $0.001253 | $0.001220 | $0.001229 | $21.32 | $122,908 |
| 2017-04-21 | $0.001229 | $0.001236 | $0.001216 | $0.001222 | $9.78 | $122,205 |
| 2017-04-22 | $0.001223 | $0.001236 | $0.001208 | $0.001232 | $0.3695 | $123,171 |
| 2017-04-23 | $0.001232 | $0.001480 | $0.001230 | $0.001461 | $4.82 | $146,072 |
| 2017-04-24 | $0.001222 | $0.001263 | $0.001216 | $0.001263 | $13.29 | $126,265 |
| 2017-04-25 | $0.001263 | $0.001267 | $0.001262 | $0.001265 | $40.50 | $126,549 |
| 2017-04-26 | $0.001266 | $0.001782 | $0.001266 | $0.001409 | $14.02 | $140,919 |
| 2017-04-27 | $0.001410 | $0.001449 | $0.001322 | $0.001331 | $2.76 | $133,091 |
| 2017-04-28 | $0.001331 | $0.001345 | $0.001305 | $0.001330 | $3.30 | $132,964 |
| 2017-04-29 | $0.001331 | $0.001350 | $0.001331 | $0.001348 | $0.2292 | $134,823 |
| 2017-04-30 | $0.001348 | $0.001375 | $0.001341 | $0.001375 | $0.5499 | $137,485 |