Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001375 | $0.001463 | $0.001375 | $0.001450 | $0.4350 | $145,003 |
| 2017-05-02 | $0.001449 | $0.001471 | $0.001442 | $0.001467 | $15.57 | $146,735 |
| 2017-05-03 | $0.001468 | $0.002060 | $0.001462 | $0.002056 | $18.15 | $205,632 |
| 2017-05-04 | $0.002057 | $0.002220 | $0.002057 | $0.002214 | $0.3193 | $221,403 |
| 2017-05-06 | $0.001549 | $0.002174 | $0.001549 | $0.001610 | $61.89 | $161,038 |
| 2017-05-07 | $0.001611 | $0.002186 | $0.001560 | $0.001597 | $6.50 | $159,671 |
| 2017-05-08 | $0.001597 | $0.001669 | $0.001597 | $0.001654 | $0.6070 | $165,391 |
| 2017-05-09 | $0.001761 | $0.001763 | $0.001754 | $0.001755 | $134.83 | $175,536 |
| 2017-05-10 | $0.001757 | $0.002448 | $0.001719 | $0.001776 | $3.69 | $177,563 |
| 2017-05-11 | $0.001779 | $0.002545 | $0.001742 | $0.002501 | $151.42 | $250,072 |
| 2017-05-12 | $0.002503 | $0.003619 | $0.002495 | $0.003551 | $134.83 | $355,101 |
| 2017-05-13 | $0.003544 | $0.004328 | $0.001854 | $0.001880 | $302.71 | $187,999 |
| 2017-05-14 | $0.001886 | $0.004254 | $0.001870 | $0.002184 | $156.15 | $218,362 |
| 2017-05-15 | $0.002185 | $0.004015 | $0.002072 | $0.003981 | $34.03 | $398,085 |
| 2017-05-16 | $0.003975 | $0.004175 | $0.002234 | $0.002296 | $24.64 | $229,574 |
| 2017-05-17 | $0.002295 | $0.004371 | $0.002271 | $0.004315 | $5.73 | $431,507 |
| 2017-05-18 | $0.004313 | $0.004587 | $0.004309 | $0.004580 | $15.39 | $457,952 |
| 2017-05-19 | $0.004582 | $0.004664 | $0.002328 | $0.004656 | $17.02 | $465,605 |
| 2017-05-20 | $0.004651 | $0.004721 | $0.004535 | $0.004707 | $6.11 | $470,716 |
| 2017-05-21 | $0.004705 | $0.005074 | $0.004681 | $0.004939 | $40.05 | $493,934 |
| 2017-05-22 | $0.004956 | $0.005141 | $0.002673 | $0.002765 | $24.62 | $276,496 |
| 2017-05-23 | $0.002761 | $0.003358 | $0.002212 | $0.002282 | $246.43 | $228,157 |
| 2017-05-24 | $0.002284 | $0.002500 | $0.002284 | $0.002499 | $1.43 | $249,882 |
| 2017-05-25 | $0.003119 | $0.003119 | $0.002245 | $0.002306 | $251.48 | $230,588 |
| 2017-05-26 | $0.002289 | $0.004162 | $0.002289 | $0.003456 | $3.61 | $345,596 |
| 2017-05-27 | $0.003467 | $0.003571 | $0.001923 | $0.002075 | $2.12 | $207,464 |
| 2017-05-28 | $0.002087 | $0.004972 | $0.002087 | $0.004808 | $89.91 | $480,765 |
| 2017-05-29 | $0.004798 | $0.005019 | $0.004665 | $0.004914 | $0.2275 | $491,450 |
| 2017-05-30 | $0.004920 | $0.005009 | $0.004528 | $0.004581 | $0.2184 | $458,131 |
| 2017-05-31 | $0.004599 | $0.004855 | $0.004543 | $0.004798 | $2.40 | $479,847 |