Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.004803 | $0.005133 | $0.004803 | $0.005037 | $0.2401 | $503,702 |
| 2017-06-02 | $0.005039 | $0.005043 | $0.002800 | $0.002897 | $0.2897 | $289,690 |
| 2017-06-03 | $0.002896 | $0.005300 | $0.002844 | $0.005260 | $0.2630 | $525,975 |
| 2017-06-04 | $0.005246 | $0.005246 | $0.004926 | $0.005008 | $3.00 | $500,754 |
| 2017-06-05 | $0.005008 | $0.005204 | $0.003070 | $0.003278 | $9.63 | $327,772 |
| 2017-06-06 | $0.003288 | $0.003568 | $0.003288 | $0.003342 | $1.93 | $334,193 |
| 2017-06-07 | $0.004574 | $0.004583 | $0.003233 | $0.004284 | $68.04 | $428,355 |
| 2017-06-08 | $0.004305 | $0.004478 | $0.003298 | $0.003423 | $0.6161 | $342,300 |
| 2017-06-09 | $0.003418 | $0.004569 | $0.003410 | $0.003424 | $7.57 | $342,350 |
| 2017-06-10 | $0.003429 | $0.004459 | $0.003424 | $0.003529 | $54.06 | $352,938 |
| 2017-06-11 | $0.003527 | $0.004076 | $0.003490 | $0.003574 | $4.46 | $357,407 |
| 2017-06-12 | $0.003569 | $0.003986 | $0.002807 | $0.003949 | $35.36 | $394,884 |
| 2017-06-13 | $0.003936 | $0.004114 | $0.003931 | $0.004010 | $5.15 | $401,013 |
| 2017-06-14 | $0.004008 | $0.004095 | $0.002562 | $0.003686 | $59.56 | $368,622 |
| 2017-06-15 | $0.003686 | $0.003757 | $0.003192 | $0.003596 | $8.72 | $359,584 |
| 2017-06-17 | $0.002498 | $0.003722 | $0.002498 | $0.003722 | $852.87 | $372,203 |
| 2017-06-18 | $0.003722 | $0.003722 | $0.003722 | $0.003722 | $2.75 | $372,203 |
| 2017-06-19 | $0.003722 | $0.003722 | $0.002548 | $0.003722 | $3.50 | $372,203 |
| 2017-06-20 | $0.003722 | $0.003722 | $0.003722 | $0.003722 | $0.4705 | $372,203 |
| 2017-06-21 | $0.003722 | $0.003972 | $0.003722 | $0.003972 | $41.04 | $397,183 |
| 2017-06-22 | $0.003972 | $0.003972 | $0.002773 | $0.002773 | $85.43 | $277,279 |
| 2017-06-23 | $0.002773 | $0.002952 | $0.002698 | $0.002906 | $38.35 | $290,591 |
| 2017-06-24 | $0.002906 | $0.002915 | $0.002906 | $0.002915 | $38.46 | $291,467 |
| 2017-06-26 | $0.003638 | $0.003770 | $0.003638 | $0.003736 | $0.4771 | $373,639 |
| 2017-06-27 | $0.003825 | $0.003975 | $0.002636 | $0.003975 | $0.8588 | $397,500 |
| 2017-06-28 | $0.004001 | $0.004064 | $0.003853 | $0.004011 | $8.02 | $401,121 |
| 2017-06-29 | $0.004007 | $0.004027 | $0.003868 | $0.003917 | $0.3917 | $391,697 |
| 2017-06-30 | $0.003925 | $0.003940 | $0.003762 | $0.003777 | $0.4905 | $377,718 |