Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.003776 | $0.003841 | $0.003699 | $0.003706 | $0.4813 | $370,617 |
| 2017-07-02 | $0.003748 | $0.003864 | $0.003707 | $0.003848 | $4.14 | $384,797 |
| 2017-07-03 | $0.003834 | $0.003846 | $0.002527 | $0.003534 | $276.53 | $353,381 |
| 2017-07-04 | $0.003526 | $0.003887 | $0.003526 | $0.003887 | $12.94 | $388,724 |
| 2017-07-05 | $0.003885 | $0.003965 | $0.002877 | $0.002910 | $12.03 | $291,030 |
| 2017-07-06 | $0.002912 | $0.003958 | $0.002877 | $0.003947 | $2.30 | $394,683 |
| 2017-07-07 | $0.003950 | $0.003957 | $0.003667 | $0.003849 | $8.81 | $384,930 |
| 2017-07-08 | $0.003853 | $0.003901 | $0.003798 | $0.003897 | $1.02 | $389,704 |
| 2017-07-09 | $0.003901 | $0.003916 | $0.003644 | $0.003776 | $235.76 | $377,552 |
| 2017-07-10 | $0.003783 | $0.003803 | $0.002739 | $0.002885 | $31.62 | $288,476 |
| 2017-07-11 | $0.002879 | $0.003577 | $0.002818 | $0.003500 | $345.98 | $349,979 |
| 2017-07-12 | $0.003482 | $0.003488 | $0.002332 | $0.003243 | $31.98 | $324,291 |
| 2017-07-13 | $0.003245 | $0.003287 | $0.003157 | $0.003179 | $2.34 | $317,925 |
| 2017-07-14 | $0.002830 | $0.003075 | $0.002649 | $0.003067 | $33.48 | $306,692 |
| 2017-07-15 | $0.003062 | $0.003067 | $0.002387 | $0.002389 | $0.1737 | $238,937 |
| 2017-07-16 | $0.002382 | $0.002445 | $0.002120 | $0.002310 | $8.85 | $231,007 |
| 2017-07-17 | $0.002307 | $0.003131 | $0.002307 | $0.003126 | $0.4382 | $312,618 |
| 2017-07-18 | $0.003134 | $0.003211 | $0.002418 | $0.002483 | $0.2483 | $248,297 |
| 2017-07-19 | $0.002487 | $0.003173 | $0.002431 | $0.003054 | $0.003054 | $305,372 |
| 2017-07-20 | $0.003045 | $0.003915 | $0.002812 | $0.003795 | $6.93 | $379,495 |
| 2017-07-21 | $0.003823 | $0.003836 | $0.003534 | $0.003602 | $0.007203 | $360,154 |
| 2017-07-22 | $0.003601 | $0.003817 | $0.003088 | $0.003566 | $14.87 | $356,637 |
| 2017-07-23 | $0.003566 | $0.003600 | $0.003351 | $0.003507 | $6.16 | $350,706 |
| 2017-07-24 | $0.003741 | $0.003776 | $0.003659 | $0.003724 | $1.35 | $372,385 |
| 2017-07-25 | $0.003723 | $0.003749 | $0.002945 | $0.003071 | $0.5118 | $307,092 |
| 2017-07-26 | $0.003072 | $0.003127 | $0.002677 | $0.002820 | $3.75 | $281,978 |
| 2017-07-27 | $0.002828 | $0.003301 | $0.002817 | $0.003290 | $1.41 | $328,970 |
| 2017-07-28 | $0.003300 | $0.003495 | $0.002723 | $0.003462 | $254.99 | $346,204 |
| 2017-07-29 | $0.003449 | $0.003458 | $0.003310 | $0.003379 | $0.2713 | $337,907 |
| 2017-07-31 | $0.002839 | $0.002990 | $0.002839 | $0.002975 | $0.2975 | $297,536 |