Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002977 | $0.003607 | $0.002744 | $0.003385 | $1.31 | $338,501 |
| 2017-08-02 | $0.003384 | $0.003413 | $0.002684 | $0.002726 | $50.56 | $272,615 |
| 2017-08-03 | $0.002731 | $0.002969 | $0.002729 | $0.002788 | $225.76 | $278,770 |
| 2017-08-04 | $0.002787 | $0.003045 | $0.002775 | $0.003027 | $0.5711 | $302,720 |
| 2017-08-05 | $0.003026 | $0.003521 | $0.003024 | $0.003254 | $57.30 | $325,431 |
| 2017-08-06 | $0.003255 | $0.003478 | $0.003255 | $0.003421 | $0.6454 | $342,100 |
| 2017-08-07 | $0.003413 | $0.003710 | $0.003384 | $0.003693 | $0.3388 | $369,324 |
| 2017-08-08 | $0.003697 | $0.003795 | $0.003503 | $0.003524 | $3.86 | $352,369 |
| 2017-08-09 | $0.003521 | $0.003530 | $0.003324 | $0.003476 | $4.75 | $347,637 |
| 2017-08-10 | $0.003477 | $0.003788 | $0.003318 | $0.003416 | $338.21 | $341,631 |
| 2017-08-11 | $0.003416 | $0.004147 | $0.003401 | $0.004092 | $22.31 | $409,157 |
| 2017-08-12 | $0.004088 | $0.004712 | $0.004088 | $0.004607 | $1.26 | $460,689 |
| 2017-08-13 | $0.004603 | $0.004877 | $0.004028 | $0.004790 | $407.26 | $479,008 |
| 2017-08-14 | $0.004793 | $0.004963 | $0.004145 | $0.004963 | $6.77 | $496,275 |
| 2017-08-15 | $0.004976 | $0.005024 | $0.004250 | $0.004813 | $1.66 | $481,302 |
| 2017-08-16 | $0.004818 | $0.004869 | $0.004582 | $0.004735 | $0.4085 | $473,477 |
| 2017-08-17 | $0.004971 | $0.004988 | $0.004195 | $0.004293 | $19.50 | $429,293 |
| 2017-08-18 | $0.004280 | $0.004912 | $0.004067 | $0.004112 | $40.26 | $411,204 |
| 2017-08-19 | $0.004109 | $0.004757 | $0.004099 | $0.004748 | $0.4121 | $474,782 |
| 2017-08-20 | $0.004726 | $0.004726 | $0.004130 | $0.004602 | $0.8356 | $460,173 |
| 2017-08-21 | $0.004584 | $0.004619 | $0.003983 | $0.004032 | $9.83 | $403,160 |
| 2017-08-22 | $0.004041 | $0.004186 | $0.003659 | $0.004135 | $18.58 | $413,536 |
| 2017-08-23 | $0.004127 | $0.004297 | $0.004113 | $0.004183 | $2.19 | $418,258 |
| 2017-08-24 | $0.004184 | $0.004760 | $0.004151 | $0.004726 | $68.56 | $472,578 |
| 2017-08-25 | $0.004718 | $0.004864 | $0.004686 | $0.004750 | $0.4370 | $475,011 |
| 2017-08-26 | $0.004759 | $0.004772 | $0.004654 | $0.004730 | $0.4352 | $473,012 |
| 2017-08-27 | $0.004741 | $0.004772 | $0.004734 | $0.004739 | $1.30 | $473,912 |
| 2017-08-28 | $0.004734 | $0.004734 | $0.004575 | $0.004696 | $1.29 | $469,580 |