Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.005146 | $0.005246 | $0.004810 | $0.004918 | $98.94 | $491,774 |
| 2017-09-02 | $0.004924 | $0.004982 | $0.004515 | $0.004515 | $68.72 | $451,516 |
| 2017-09-03 | $0.004733 | $0.005058 | $0.004521 | $0.004941 | $368.13 | $494,067 |
| 2017-09-04 | $0.004942 | $0.005177 | $0.004194 | $0.004327 | $13.30 | $432,671 |
| 2017-09-05 | $0.004349 | $0.005083 | $0.004252 | $0.004989 | $87.64 | $498,893 |
| 2017-09-06 | $0.004995 | $0.005449 | $0.004601 | $0.005179 | $88.45 | $517,949 |
| 2017-09-07 | $0.005170 | $0.005258 | $0.005040 | $0.005235 | $12.47 | $523,515 |
| 2017-09-08 | $0.005236 | $0.005307 | $0.004292 | $0.004882 | $28.52 | $488,210 |
| 2017-09-09 | $0.004892 | $0.005225 | $0.004205 | $0.005168 | $371.14 | $516,751 |
| 2017-09-10 | $0.005154 | $0.005154 | $0.004817 | $0.005139 | $2.39 | $513,876 |
| 2017-09-11 | $0.004992 | $0.005148 | $0.004978 | $0.005009 | $334.88 | $500,941 |
| 2017-09-12 | $0.005014 | $0.005210 | $0.004882 | $0.004954 | $4.16 | $495,431 |
| 2017-09-13 | $0.004728 | $0.004811 | $0.004158 | $0.004265 | $474.64 | $426,504 |
| 2017-09-14 | $0.004265 | $0.004322 | $0.003646 | $0.003831 | $20.12 | $383,124 |
| 2017-09-15 | $0.003861 | $0.004628 | $0.003557 | $0.004459 | $845.97 | $445,856 |
| 2017-09-16 | $0.004500 | $0.004696 | $0.004333 | $0.004419 | $122.76 | $441,933 |
| 2017-09-18 | $0.004773 | $0.004921 | $0.004470 | $0.004502 | $333.45 | $450,249 |
| 2017-09-19 | $0.004513 | $0.004898 | $0.004252 | $0.004742 | $8,814.91 | $474,177 |
| 2017-09-20 | $0.004735 | $0.005747 | $0.004381 | $0.005380 | $1,387.98 | $538,001 |
| 2017-09-21 | $0.005354 | $0.005390 | $0.004654 | $0.005075 | $7,715.50 | $507,501 |
| 2017-09-22 | $0.005069 | $0.005157 | $0.004703 | $0.004811 | $3.58 | $481,124 |
| 2017-09-23 | $0.004798 | $0.005075 | $0.004617 | $0.004660 | $1.41 | $466,026 |
| 2017-09-24 | $0.004660 | $0.004660 | $0.004476 | $0.004525 | $0.9049 | $452,461 |
| 2017-09-25 | $0.004694 | $0.004923 | $0.004692 | $0.004878 | $1.68 | $487,784 |
| 2017-09-26 | $0.004877 | $0.004888 | $0.004716 | $0.004757 | $2.38 | $475,736 |
| 2017-09-27 | $0.004744 | $0.006059 | $0.004744 | $0.005049 | $50.26 | $504,881 |
| 2017-09-28 | $0.005049 | $0.006104 | $0.004369 | $0.004533 | $46.21 | $453,260 |
| 2017-09-29 | $0.004529 | $0.004576 | $0.004372 | $0.004521 | $0.7034 | $452,141 |
| 2017-09-30 | $0.004860 | $0.005819 | $0.004859 | $0.005819 | $6.02 | $581,893 |