Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.005822 | $0.005848 | $0.005676 | $0.005803 | $5.02 | $580,277 |
| 2017-10-02 | $0.005800 | $0.005845 | $0.004849 | $0.005768 | $12.08 | $576,751 |
| 2017-10-03 | $0.005768 | $0.005800 | $0.005213 | $0.005258 | $1.58 | $525,783 |
| 2017-10-04 | $0.005270 | $0.005454 | $0.005205 | $0.005356 | $90.66 | $535,635 |
| 2017-10-05 | $0.005361 | $0.007152 | $0.005271 | $0.007091 | $2,262.22 | $709,084 |
| 2017-10-06 | $0.007091 | $0.02741 | $0.005795 | $0.01115 | $60,004.60 | $1,114,970 |
| 2017-10-07 | $0.01115 | $0.01954 | $0.008967 | $0.009713 | $37,871.70 | $971,304 |
| 2017-10-08 | $0.009687 | $0.009866 | $0.006361 | $0.007317 | $6,022.38 | $731,656 |
| 2017-10-09 | $0.007318 | $0.007320 | $0.004558 | $0.005265 | $1,774.74 | $526,518 |
| 2017-10-10 | $0.005265 | $0.005425 | $0.004818 | $0.005335 | $1,049.39 | $533,518 |
| 2017-10-11 | $0.005334 | $0.005480 | $0.004789 | $0.004870 | $135.39 | $487,038 |
| 2017-10-12 | $0.004874 | $0.006243 | $0.004862 | $0.005641 | $3,739.86 | $564,094 |
| 2017-10-13 | $0.005658 | $0.006439 | $0.005622 | $0.005824 | $1,464.51 | $582,377 |
| 2017-10-14 | $0.005825 | $0.006599 | $0.005771 | $0.006191 | $689.04 | $619,126 |
| 2017-10-15 | $0.006202 | $0.006571 | $0.005455 | $0.005805 | $1,428.42 | $580,496 |
| 2017-10-16 | $0.005692 | $0.005933 | $0.005652 | $0.005836 | $625.96 | $583,593 |
| 2017-10-17 | $0.005837 | $0.005959 | $0.005566 | $0.005600 | $604.55 | $560,034 |
| 2017-10-18 | $0.005601 | $0.005667 | $0.005135 | $0.005640 | $4.60 | $564,020 |
| 2017-10-19 | $0.005643 | $0.005971 | $0.005555 | $0.005874 | $817.58 | $587,406 |
| 2017-10-20 | $0.005876 | $0.006111 | $0.005632 | $0.006018 | $527.26 | $601,780 |
| 2017-10-21 | $0.006005 | $0.006395 | $0.005902 | $0.006012 | $756.77 | $601,188 |
| 2017-10-22 | $0.006014 | $0.006364 | $0.005748 | $0.006348 | $4,398.08 | $634,827 |
| 2017-10-23 | $0.006338 | $0.006431 | $0.005664 | $0.005937 | $2,137.29 | $593,728 |
| 2017-10-24 | $0.005924 | $0.006050 | $0.005540 | $0.005571 | $116.13 | $557,125 |
| 2017-10-25 | $0.005573 | $0.005975 | $0.005436 | $0.005964 | $2.70 | $596,446 |
| 2017-10-26 | $0.005964 | $0.006224 | $0.005859 | $0.005944 | $0.6699 | $594,429 |
| 2017-10-27 | $0.005946 | $0.006056 | $0.005756 | $0.005805 | $1.93 | $580,521 |
| 2017-10-28 | $0.005821 | $0.006081 | $0.005765 | $0.006023 | $267.88 | $602,255 |
| 2017-10-29 | $0.006014 | $0.006828 | $0.005998 | $0.006688 | $600.87 | $668,833 |
| 2017-10-30 | $0.006773 | $0.006901 | $0.006354 | $0.006456 | $1,006.32 | $645,611 |
| 2017-10-31 | $0.006434 | $0.006679 | $0.006095 | $0.006578 | $810.09 | $657,762 |