Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006573 | $0.006873 | $0.006522 | $0.006856 | $700.74 | $685,554 |
| 2017-11-02 | $0.006863 | $0.007580 | $0.006863 | $0.007314 | $200.75 | $731,378 |
| 2017-11-03 | $0.007304 | $0.007765 | $0.007223 | $0.007329 | $73.73 | $732,931 |
| 2017-11-04 | $0.007310 | $0.007852 | $0.007143 | $0.007686 | $0.7420 | $768,643 |
| 2017-11-05 | $0.007672 | $0.007863 | $0.007587 | $0.007672 | $18.33 | $767,206 |
| 2017-11-06 | $0.007689 | $0.007713 | $0.007026 | $0.007249 | $99.51 | $724,895 |
| 2017-11-07 | $0.007237 | $0.007503 | $0.007237 | $0.007495 | $2.21 | $749,547 |
| 2017-11-08 | $0.007472 | $0.007921 | $0.007234 | $0.007550 | $1.96 | $754,986 |
| 2017-11-09 | $0.007542 | $0.007919 | $0.007155 | $0.007179 | $831.50 | $717,883 |
| 2017-11-10 | $0.007200 | $0.007962 | $0.006892 | $0.007390 | $31.99 | $739,014 |
| 2017-11-11 | $0.007364 | $0.007627 | $0.006477 | $0.006939 | $532.34 | $693,881 |
| 2017-11-12 | $0.006934 | $0.006982 | $0.005814 | $0.006331 | $449.18 | $633,125 |
| 2017-11-13 | $0.006340 | $0.007382 | $0.006291 | $0.007234 | $123.26 | $723,393 |
| 2017-11-14 | $0.007249 | $0.007460 | $0.006567 | $0.006673 | $87.89 | $667,315 |
| 2017-11-15 | $0.006678 | $0.007863 | $0.006678 | $0.007846 | $110.34 | $784,618 |
| 2017-11-16 | $0.007887 | $0.008350 | $0.007501 | $0.008329 | $20.19 | $832,900 |
| 2017-11-17 | $0.008315 | $0.008546 | $0.007784 | $0.008102 | $448.45 | $810,213 |
| 2017-11-18 | $0.008071 | $0.008350 | $0.007787 | $0.007879 | $276.84 | $787,939 |
| 2017-11-19 | $0.007865 | $0.008679 | $0.007773 | $0.008610 | $1.82 | $861,044 |
| 2017-11-20 | $0.008606 | $0.009164 | $0.008503 | $0.008570 | $609.87 | $856,951 |
| 2017-11-21 | $0.008571 | $0.009207 | $0.008108 | $0.008904 | $331.31 | $890,386 |
| 2017-11-22 | $0.008926 | $0.009012 | $0.008428 | $0.008968 | $420.90 | $896,831 |
| 2017-11-23 | $0.008965 | $0.009009 | $0.008289 | $0.008289 | $272.81 | $828,948 |
| 2017-11-24 | $0.008278 | $0.008506 | $0.008041 | $0.008391 | $13.57 | $839,112 |
| 2017-11-25 | $0.008374 | $0.009012 | $0.008327 | $0.009012 | $0.8831 | $901,169 |
| 2017-11-26 | $0.009009 | $0.009706 | $0.008999 | $0.009502 | $137.45 | $950,223 |
| 2017-11-27 | $0.009504 | $0.01068 | $0.009504 | $0.01012 | $1,636.41 | $1,011,940 |
| 2017-11-28 | $0.01015 | $0.01108 | $0.01010 | $0.01103 | $1.69 | $1,103,100 |
| 2017-11-29 | $0.01102 | $0.01207 | $0.009275 | $0.009874 | $49.23 | $987,360 |
| 2017-11-30 | $0.01003 | $0.01091 | $0.009179 | $0.009405 | $5.13 | $940,536 |