Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01147 | $0.01166 | $0.01147 | $0.01166 | $152.51 | $1,165,620 |
| 2017-12-02 | $0.01165 | $0.01198 | $0.01125 | $0.01125 | $1.73 | $1,124,890 |
| 2017-12-03 | $0.01126 | $0.01214 | $0.01080 | $0.01143 | $23.36 | $1,142,870 |
| 2017-12-04 | $0.01147 | $0.01233 | $0.01143 | $0.01233 | $99.76 | $1,233,140 |
| 2017-12-05 | $0.01236 | $0.01263 | $0.01218 | $0.01243 | $2.67 | $1,243,040 |
| 2017-12-06 | $0.01240 | $0.01361 | $0.01240 | $0.01349 | $1.62 | $1,348,590 |
| 2017-12-07 | $0.01417 | $0.01818 | $0.01383 | $0.01818 | $556.01 | $1,818,040 |
| 2017-12-08 | $0.01822 | $0.01849 | $0.01436 | $0.01661 | $7.64 | $1,660,580 |
| 2017-12-09 | $0.01659 | $0.01683 | $0.01436 | $0.01513 | $1,309.73 | $1,512,660 |
| 2017-12-10 | $0.01519 | $0.01627 | $0.01337 | $0.01597 | $2,326.39 | $1,597,220 |
| 2017-12-11 | $0.01586 | $0.01768 | $0.01579 | $0.01695 | $91.30 | $1,695,060 |
| 2017-12-12 | $0.01701 | $0.01794 | $0.01661 | $0.01743 | $164.57 | $1,743,420 |
| 2017-12-13 | $0.01745 | $0.01768 | $0.01648 | $0.01659 | $646.40 | $1,659,250 |
| 2017-12-14 | $0.01654 | $0.01792 | $0.01635 | $0.01739 | $1,680.01 | $1,739,090 |
| 2017-12-15 | $0.01742 | $0.01898 | $0.01741 | $0.01850 | $215.91 | $1,850,320 |
| 2017-12-16 | $0.01853 | $0.02022 | $0.01760 | $0.02006 | $920.63 | $2,005,840 |
| 2017-12-17 | $0.02006 | $0.02035 | $0.01906 | $0.01926 | $17.84 | $1,926,490 |
| 2017-12-18 | $0.01932 | $0.01973 | $0.01846 | $0.01931 | $4.33 | $1,930,850 |
| 2017-12-19 | $0.01932 | $0.01939 | $0.01781 | $0.01781 | $22.22 | $1,781,250 |
| 2017-12-20 | $0.01779 | $0.01801 | $0.01592 | $0.01660 | $3.97 | $1,660,460 |
| 2017-12-21 | $0.01665 | $0.01791 | $0.01530 | $0.01629 | $688.26 | $1,628,510 |
| 2017-12-22 | $0.01634 | $0.01650 | $0.01190 | $0.01421 | $69.34 | $1,420,710 |
| 2017-12-23 | $0.01434 | $0.01660 | $0.01424 | $0.01459 | $4.81 | $1,459,140 |
| 2017-12-24 | $0.01475 | $0.01512 | $0.01284 | $0.01408 | $1,127.06 | $1,408,150 |
| 2017-12-25 | $0.01423 | $0.01551 | $0.01392 | $0.01492 | $89.20 | $1,492,000 |
| 2017-12-26 | $0.01490 | $0.01661 | $0.01484 | $0.01598 | $93.64 | $1,598,380 |
| 2017-12-27 | $0.01600 | $0.01706 | $0.01502 | $0.01586 | $75.59 | $1,585,950 |
| 2017-12-28 | $0.01583 | $0.01589 | $0.01376 | $0.01446 | $169.94 | $1,446,250 |
| 2017-12-29 | $0.01461 | $0.01577 | $0.01441 | $0.01540 | $577.90 | $1,540,430 |
| 2017-12-30 | $0.01537 | $0.01537 | $0.01313 | $0.01344 | $112.33 | $1,344,060 |
| 2017-12-31 | $0.01412 | $0.01438 | $0.01402 | $0.01407 | $28.15 | $1,406,670 |